Doge CEO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $51.53 | $0.000000000000735024 | N/A |
2024-05-10 | $0.000000000000000000 | $76.26 | $0.000000000000800574 | $0.000000000000735024 |
2024-05-09 | $0.000000000000000000 | $324.27 | $0.000000000000883143 | $0.000000000000800574 |
2024-05-08 | $0.000000000000000000 | $210.17 | $0.000000000000944951 | $0.000000000000883143 |
2024-05-07 | $0.000000000000000000 | $190.47 | $0.000000000000840748 | $0.000000000000944951 |
2024-05-06 | $0.000000000000000000 | $300.99 | $0.000000000001015 | $0.000000000000840748 |
2024-05-05 | $0.000000000000000000 | $376.93 | $0.000000000000770374 | $0.000000000001015 |
2024-05-04 | $0.000000000000000000 | $513.75 | $0.000000000000776817 | $0.000000000000770374 |
2024-05-03 | $0.000000000000000000 | $796.46 | $0.000000000000861225 | $0.000000000000776817 |
2024-05-02 | $0.000000000000000000 | $321.98 | $0.000000000000598820 | $0.000000000000861225 |
2024-05-01 | $0.000000000000000000 | $2,016.14 | $0.000000000000796382 | $0.000000000000598820 |
2024-04-30 | $0.000000000000000000 | $264.95 | $0.000000000000777779 | $0.000000000000796382 |
2024-04-29 | $0.000000000000000000 | $634.97 | $0.000000000000779155 | $0.000000000000777779 |
2024-04-28 | $0.000000000000000000 | $16,143.20 | $0.000000000000777779 | $0.000000000000779155 |
2024-04-27 | $0.000000000000000000 | $6,689.26 | $0.000000000000680342 | $0.000000000000777779 |
2024-04-26 | $0.000000000000000000 | $2,948.28 | $0.000000000000918330 | $0.000000000000680342 |
2024-04-25 | $0.000000000000000000 | $1,751.81 | $0.000000000000953568 | $0.000000000000918330 |
2024-04-24 | $0.000000000000000000 | $3,287.65 | $0.000000000001003 | $0.000000000000953568 |
2024-04-23 | $0.000000000000000000 | $1,558.20 | $0.000000000001265 | $0.000000000001003 |
2024-04-22 | $0.000000000000000000 | $479.95 | $0.000000000001141 | $0.000000000001265 |
2024-04-21 | $0.000000000000000000 | $1,798.67 | $0.000000000001292 | $0.000000000001141 |
2024-04-20 | $0.000000000000000000 | $1,977.49 | $0.000000000001152 | $0.000000000001292 |
2024-04-19 | $0.000000000000000000 | $1,944.87 | $0.000000000001230 | $0.000000000001152 |
2024-04-18 | $0.000000000000000000 | $5,551.82 | $0.000000000001197 | $0.000000000001230 |
2024-04-17 | $0.000000000000000000 | $207.40 | $0.000000000001206 | $0.000000000001197 |
2024-04-16 | $0.000000000000000000 | $396.20 | $0.000000000001275 | $0.000000000001206 |
2024-04-15 | $0.000000000000000000 | $1,201.77 | $0.000000000001448 | $0.000000000001275 |
2024-04-14 | $0.000000000000000000 | $992.81 | $0.000000000001380 | $0.000000000001448 |
2024-04-13 | $0.000000000000000000 | $672.75 | $0.000000000001410 | $0.000000000001380 |
2024-04-12 | $0.000000000000000000 | $1,099.71 | $0.000000000001409 | $0.000000000001410 |
2024-04-11 | $0.000000000000000000 | $1,373.81 | $0.000000000001498 | $0.000000000001409 |
Ønsker du data i en annen valuta? Bruk API-en vår