Doge Floki Coin [OLD] USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $35.64 | $0.000000000000134298 | N/A |
2024-06-15 | $0.000000000000000000 | $47.72 | $0.000000000000133268 | $0.000000000000134298 |
2024-06-14 | $0.000000000000000000 | $15.11 | $0.000000000000132216 | $0.000000000000133268 |
2024-06-13 | $0.000000000000000000 | $2.00 | $0.000000000000136825 | $0.000000000000132216 |
2024-06-12 | $0.000000000000000000 | $8.25 | $0.000000000000133366 | $0.000000000000136825 |
2024-06-11 | $0.000000000000000000 | $23.46 | $0.000000000000137838 | $0.000000000000133366 |
2024-06-10 | $0.000000000000000000 | $971.79 | $0.000000000000150501 | $0.000000000000137838 |
2024-06-09 | $0.000000000000000000 | $1,341.03 | $0.000000000000157363 | $0.000000000000150501 |
2024-06-08 | $0.000000000000000000 | $1.98 | $0.000000000000151480 | $0.000000000000157363 |
2024-06-07 | $0.000000000000000000 | $51.54 | $0.000000000000156604 | $0.000000000000151480 |
2024-06-06 | $0.000000000000000000 | $81.75 | $0.000000000000154659 | $0.000000000000156604 |
2024-06-05 | $0.000000000000000000 | $4.21 | $0.000000000000151304 | $0.000000000000154659 |
2024-06-04 | $0.000000000000000000 | $45.73 | $0.000000000000138230 | $0.000000000000151304 |
2024-06-03 | $0.000000000000000000 | $181.17 | $0.000000000000133440 | $0.000000000000138230 |
2024-06-02 | $0.000000000000000000 | $3.70 | $0.000000000000132965 | $0.000000000000133440 |
2024-06-01 | $0.000000000000000000 | $5.10 | $0.000000000000132913 | $0.000000000000132965 |
2024-05-31 | $0.000000000000000000 | $38.59 | $0.000000000000132955 | $0.000000000000132913 |
2024-05-30 | $0.000000000000000000 | $104.79 | $0.000000000000133174 | $0.000000000000132955 |
2024-05-29 | $0.000000000000000000 | $54.28 | $0.000000000000136001 | $0.000000000000133174 |
2024-05-28 | $0.000000000000000000 | $21.92 | $0.000000000000136256 | $0.000000000000136001 |
2024-05-27 | $0.000000000000000000 | $21.92 | $0.000000000000136256 | $0.000000000000136256 |
Ønsker du data i en annen valuta? Bruk API-en vår