Doge Killer USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $43,471,706 | $2,319,005 | $404.09 | N/A |
2024-04-29 | $44,111,147 | $1,503,714 | $410.51 | $404.09 |
2024-04-28 | $44,176,546 | $1,698,364 | $410.85 | $410.51 |
2024-04-27 | $42,532,958 | $1,510,403 | $394.77 | $410.85 |
2024-04-26 | $43,631,244 | $1,844,339 | $406.18 | $394.77 |
2024-04-25 | $43,866,167 | $1,989,502 | $407.27 | $406.18 |
2024-04-24 | $46,012,933 | $1,786,140 | $427.79 | $407.27 |
2024-04-23 | $47,714,994 | $2,130,234 | $443.88 | $427.79 |
2024-04-22 | $48,146,100 | $1,964,710 | $448.00 | $443.88 |
2024-04-21 | $50,382,419 | $2,211,972 | $469.59 | $448.00 |
2024-04-20 | $42,299,087 | $2,301,465 | $394.00 | $469.59 |
2024-04-19 | $43,118,476 | $1,812,959 | $400.81 | $394.00 |
2024-04-18 | $41,346,590 | $1,877,561 | $384.81 | $400.81 |
2024-04-17 | $43,087,610 | $1,940,449 | $400.79 | $384.81 |
2024-04-16 | $43,654,103 | $2,301,304 | $405.87 | $400.79 |
2024-04-15 | $46,147,276 | $2,728,889 | $434.73 | $405.87 |
2024-04-14 | $42,346,572 | $3,351,690 | $393.60 | $434.73 |
2024-04-13 | $47,909,707 | $2,813,591 | $446.03 | $393.60 |
2024-04-12 | $52,276,374 | $1,825,018 | $486.63 | $446.03 |
2024-04-11 | $53,719,403 | $2,043,217 | $499.40 | $486.63 |
2024-04-10 | $54,208,923 | $2,229,916 | $504.72 | $499.40 |
2024-04-09 | $57,544,842 | $2,403,711 | $536.36 | $504.72 |
2024-04-08 | $53,494,003 | $1,554,548 | $497.11 | $536.36 |
2024-04-07 | $52,608,015 | $1,128,873 | $488.96 | $497.11 |
2024-04-06 | $52,158,929 | $1,967,685 | $484.48 | $488.96 |
2024-04-05 | $52,063,616 | $1,881,116 | $485.06 | $484.48 |
2024-04-04 | $52,203,458 | $2,203,332 | $484.55 | $485.06 |
2024-04-03 | $52,186,165 | $3,019,429 | $484.94 | $484.55 |
2024-04-02 | $55,967,053 | $2,516,100 | $520.31 | $484.94 |
2024-04-01 | $61,937,858 | $1,932,410 | $575.94 | $520.31 |
2024-03-31 | $60,402,426 | $2,183,549 | $561.57 | $575.94 |
Ønsker du data i en annen valuta? Bruk API-en vår