@DOGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $48,577 | $39.27 | N/A |
| 2026-08-31 | $48,247 | $92.39 | $0.00004861 |
| 2026-08-30 | $50,536 | $99.17 | $0.00004828 |
| 2026-08-29 | $49,850 | $209.35 | $0.00005057 |
| 2026-08-28 | $51,337 | $562.94 | $0.00004989 |
| 2026-08-27 | $46,006 | $3,336.23 | $0.00005137 |
| 2026-08-26 | $52,449 | $116.97 | $0.00004604 |
| 2026-08-25 | $53,209 | $10.50 | $0.00005249 |
| 2026-08-24 | $51,468 | $76.61 | $0.00005325 |
| 2026-08-23 | $50,960 | $1,134.55 | $0.00005150 |
| 2026-08-22 | $50,961 | $2,614.16 | $0.00005100 |
| 2026-08-21 | $41,432 | $2,117.20 | $0.00005100 |
| 2026-08-20 | $40,732 | $11.93 | $0.00004146 |
| 2026-08-19 | $36,803 | $31.02 | $0.00004076 |
| 2026-08-18 | $36,285 | $2.46 | $0.00003683 |
| 2026-08-17 | $35,641 | $62.19 | $0.00003631 |
| 2026-08-16 | $36,117 | $1.14 | $0.00003567 |
| 2026-08-15 | $36,061 | $109.02 | $0.00003614 |
| 2026-08-12 | $36,106 | $5.57 | $0.00003609 |
| 2026-08-11 | $35,973 | $52.72 | $0.00003613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
