@DOGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $38,427 | $21.06 | N/A |
| 2026-07-17 | $38,624 | $26.79 | $0.00003865 |
| 2026-07-16 | $38,938 | $96.15 | $0.00003897 |
| 2026-07-15 | $39,683 | $467.16 | $0.00003971 |
| 2026-07-14 | $41,959 | $295.96 | $0.00004199 |
| 2026-07-13 | $41,567 | $521.98 | $0.00004160 |
| 2026-07-12 | $44,461 | $747.49 | $0.00004449 |
| 2026-07-11 | $44,404 | $778.00 | $0.00004444 |
| 2026-07-10 | $49,337 | $14.65 | $0.00004937 |
| 2026-07-09 | $49,233 | $46.37 | $0.00004927 |
| 2026-07-08 | $48,915 | $161.94 | $0.00004895 |
| 2026-07-07 | $51,726 | $190.09 | $0.00005176 |
| 2026-07-06 | $53,558 | $153.19 | $0.00005360 |
| 2026-07-05 | $52,458 | $2,950.76 | $0.00005250 |
| 2026-07-04 | $47,940 | $5,912.41 | $0.00004797 |
| 2026-07-03 | $43,230 | $213.98 | $0.00004326 |
| 2026-07-02 | $42,818 | $15.30 | $0.00004285 |
| 2026-07-01 | $40,956 | $619.28 | $0.00004099 |
| 2026-06-30 | $40,773 | $95.84 | $0.00004080 |
| 2026-06-29 | $42,058 | $25.85 | $0.00004209 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
