DOGEai Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $32,685 | $80.34 | N/A |
| 2026-06-29 | $31,463 | $128.49 | $0.00003270 |
| 2026-06-28 | $31,107 | $50.26 | $0.00003148 |
| 2026-06-27 | $31,719 | $44.28 | $0.00003112 |
| 2026-06-26 | $30,457 | $207.21 | $0.00003174 |
| 2026-06-25 | $31,443 | $74.56 | $0.00003047 |
| 2026-06-24 | $32,439 | $139.33 | $0.00003146 |
| 2026-06-23 | $33,806 | $183.41 | $0.00003268 |
| 2026-06-22 | $34,960 | $226.49 | $0.00003384 |
| 2026-06-21 | $34,413 | $122.49 | $0.00003478 |
| 2026-06-20 | $32,021 | $212.59 | $0.00003438 |
| 2026-06-19 | $32,943 | $31.89 | $0.00003211 |
| 2026-06-18 | $33,982 | $56.74 | $0.00003296 |
| 2026-06-17 | $34,461 | $144.41 | $0.00003416 |
| 2026-06-16 | $34,715 | $57.67 | $0.00003448 |
| 2026-06-15 | $33,060 | $470.47 | $0.00003456 |
| 2026-06-14 | $34,453 | $119.17 | $0.00003321 |
| 2026-06-13 | $33,670 | $264.53 | $0.00003447 |
| 2026-06-12 | $35,108 | $24.07 | $0.00003370 |
| 2026-06-11 | $32,981 | $3.61 | $0.00003513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
