DogeBonk USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $72,270 | $0.00161335 | N/A |
2024-05-22 | $0.000000000000000000 | $67,917 | $0.00146022 | $0.00161335 |
2024-05-21 | $0.000000000000000000 | $61,588 | $0.00157351 | $0.00146022 |
2024-05-20 | $0.000000000000000000 | $57,953 | $0.00131787 | $0.00157351 |
2024-05-19 | $0.000000000000000000 | $65,019 | $0.00135591 | $0.00131787 |
2024-05-18 | $0.000000000000000000 | $54,417 | $0.00118198 | $0.00135591 |
2024-05-17 | $0.000000000000000000 | $51,601 | $0.00113360 | $0.00118198 |
2024-05-16 | $0.000000000000000000 | $61,235 | $0.00131194 | $0.00113360 |
2024-05-15 | $0.000000000000000000 | $55,496 | $0.00123487 | $0.00131194 |
2024-05-14 | $0.000000000000000000 | $47,974 | $0.00114325 | $0.00123487 |
2024-05-13 | $0.000000000000000000 | $54,035 | $0.00127311 | $0.00114325 |
2024-05-12 | $0.000000000000000000 | $55,441 | $0.00127252 | $0.00127311 |
2024-05-11 | $0.000000000000000000 | $46,238 | $0.00111873 | $0.00127252 |
2024-05-10 | $0.000000000000000000 | $57,528 | $0.00132373 | $0.00111873 |
2024-05-09 | $0.000000000000000000 | $50,733 | $0.00114329 | $0.00132373 |
2024-05-08 | $0.000000000000000000 | $56,127 | $0.00131722 | $0.00114329 |
2024-05-07 | $0.000000000000000000 | $55,776 | $0.00119888 | $0.00131722 |
2024-05-06 | $0.000000000000000000 | $60,057 | $0.00137264 | $0.00119888 |
2024-05-05 | $0.000000000000000000 | $52,707 | $0.00120337 | $0.00137264 |
2024-05-04 | $0.000000000000000000 | $55,516 | $0.00133596 | $0.00120337 |
2024-05-03 | $0.000000000000000000 | $55,490 | $0.00113920 | $0.00133596 |
2024-05-02 | $0.000000000000000000 | $48,863 | $0.00116752 | $0.00113920 |
2024-05-01 | $0.000000000000000000 | $48,140 | $0.00117323 | $0.00116752 |
2024-04-30 | $0.000000000000000000 | $56,758 | $0.00141020 | $0.00117323 |
2024-04-29 | $0.000000000000000000 | $54,576 | $0.00128124 | $0.00141020 |
2024-04-28 | $0.000000000000000000 | $20,804 | $0.00130088 | $0.00128124 |
2024-04-27 | $0.000000000000000000 | $58,130 | $0.00141142 | $0.00130088 |
2024-04-26 | $0.000000000000000000 | $60,867 | $0.00140882 | $0.00141142 |
2024-04-25 | $0.000000000000000000 | $67,290 | $0.00138530 | $0.00140882 |
2024-04-24 | $0.000000000000000000 | $60,454 | $0.00144315 | $0.00138530 |
2024-04-23 | $0.000000000000000000 | $48,930 | $0.00125927 | $0.00144315 |
Ønsker du data i en annen valuta? Bruk API-en vår