Dogecoin 2.0 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $10.87 | $0.00413994 | N/A |
2024-05-16 | $0.000000000000000000 | $240.61 | $0.00295849 | $0.00413994 |
2024-05-15 | $0.000000000000000000 | $186.64 | $0.00279935 | $0.00295849 |
2024-05-14 | $0.000000000000000000 | $94.48 | $0.00286234 | $0.00279935 |
2024-05-13 | $0.000000000000000000 | $525.11 | $0.00276438 | $0.00286234 |
2024-05-12 | $0.000000000000000000 | $1,502.65 | $0.00290117 | $0.00276438 |
2024-05-11 | $0.000000000000000000 | $86.14 | $0.00388888 | $0.00290117 |
2024-05-10 | $0.000000000000000000 | $531.30 | $0.00404001 | $0.00388888 |
2024-05-09 | $0.000000000000000000 | $487.87 | $0.00372483 | $0.00404001 |
2024-05-08 | $0.000000000000000000 | $390.39 | $0.00345062 | $0.00372483 |
2024-05-07 | $0.000000000000000000 | $174.48 | $0.00372523 | $0.00345062 |
2024-05-06 | $0.000000000000000000 | $566.36 | $0.00385638 | $0.00372523 |
2024-05-05 | $0.000000000000000000 | $377.68 | $0.00380848 | $0.00385638 |
2024-05-04 | $0.000000000000000000 | $305.68 | $0.00410536 | $0.00380848 |
2024-05-03 | $0.000000000000000000 | $444.08 | $0.00378989 | $0.00410536 |
2024-05-02 | $0.000000000000000000 | $468.74 | $0.00413878 | $0.00378989 |
2024-05-01 | $0.000000000000000000 | $1,038.35 | $0.00383025 | $0.00413878 |
2024-04-30 | $0.000000000000000000 | $109.09 | $0.00440838 | $0.00383025 |
2024-04-29 | $0.000000000000000000 | $720.82 | $0.00432475 | $0.00440838 |
2024-04-28 | $0.000000000000000000 | $1,212.61 | $0.00393621 | $0.00432475 |
2024-04-27 | $0.000000000000000000 | $1,712.50 | $0.00417598 | $0.00393621 |
2024-04-26 | $0.000000000000000000 | $1,965.63 | $0.00579230 | $0.00417598 |
2024-04-25 | $0.000000000000000000 | $9,645.31 | $0.00506941 | $0.00579230 |
2024-04-24 | $0.000000000000000000 | $1,597.30 | $0.00759701 | $0.00506941 |
2024-04-23 | $0.000000000000000000 | $3,559.73 | $0.00731125 | $0.00759701 |
2024-04-22 | $0.000000000000000000 | $4,807.79 | $0.00755835 | $0.00731125 |
2024-04-21 | $0.000000000000000000 | $3,565.32 | $0.00643703 | $0.00755835 |
2024-04-20 | $0.000000000000000000 | $2,958.64 | $0.00729859 | $0.00643703 |
2024-04-19 | $0.000000000000000000 | $1,250.70 | $0.00693836 | $0.00729859 |
2024-04-18 | $0.000000000000000000 | $2,533.79 | $0.00750908 | $0.00693836 |
2024-04-17 | $0.000000000000000000 | $7,039.08 | $0.00728007 | $0.00750908 |
Ønsker du data i en annen valuta? Bruk API-en vår