Dogecoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-11 | $20,783,768,144 | $1,055,816,393 | $0.144054 | N/A |
2024-05-10 | $21,906,326,937 | $1,099,544,409 | $0.152085 | $0.144054 |
2024-05-09 | $20,629,270,043 | $1,155,433,009 | $0.143502 | $0.152085 |
2024-05-08 | $21,704,508,316 | $1,188,542,445 | $0.150256 | $0.143502 |
2024-05-07 | $22,567,589,431 | $1,817,376,305 | $0.156536 | $0.150256 |
2024-05-06 | $23,139,601,584 | $1,564,164,212 | $0.160875 | $0.156536 |
2024-05-05 | $23,083,739,055 | $2,801,320,943 | $0.159955 | $0.160875 |
2024-05-04 | $21,090,329,917 | $1,343,946,354 | $0.145985 | $0.159955 |
2024-05-03 | $19,065,407,101 | $1,414,713,760 | $0.132229 | $0.145985 |
2024-05-02 | $18,810,287,917 | $2,241,339,745 | $0.130190 | $0.132229 |
2024-05-01 | $19,261,936,213 | $1,422,725,149 | $0.133401 | $0.130190 |
2024-04-30 | $20,690,016,920 | $1,085,608,283 | $0.143464 | $0.133401 |
2024-04-29 | $21,147,179,691 | $648,095,776 | $0.146669 | $0.143464 |
2024-04-28 | $21,291,269,496 | $862,788,251 | $0.147971 | $0.146669 |
2024-04-27 | $21,266,410,032 | $903,530,329 | $0.147829 | $0.147971 |
2024-04-26 | $21,842,387,697 | $1,103,803,991 | $0.151545 | $0.147829 |
2024-04-25 | $21,787,972,774 | $1,552,476,420 | $0.151313 | $0.151545 |
2024-04-24 | $23,022,531,114 | $1,087,380,589 | $0.159923 | $0.151313 |
2024-04-23 | $23,219,028,664 | $1,342,124,804 | $0.161157 | $0.159923 |
2024-04-22 | $22,770,712,304 | $1,342,442,234 | $0.158133 | $0.161157 |
2024-04-21 | $23,408,387,825 | $1,764,345,302 | $0.162586 | $0.158133 |
2024-04-20 | $22,444,393,611 | $2,362,668,275 | $0.156044 | $0.162586 |
2024-04-19 | $21,840,876,245 | $2,067,457,011 | $0.151960 | $0.156044 |
2024-04-18 | $21,278,366,107 | $2,082,597,478 | $0.147890 | $0.151960 |
2024-04-17 | $22,473,131,151 | $2,671,750,827 | $0.155912 | $0.147890 |
2024-04-16 | $23,225,387,537 | $3,912,933,592 | $0.161709 | $0.155912 |
2024-04-15 | $23,438,275,173 | $4,041,893,018 | $0.162500 | $0.161709 |
2024-04-14 | $22,226,052,735 | $5,103,153,614 | $0.153872 | $0.162500 |
2024-04-13 | $25,168,644,017 | $3,923,979,682 | $0.174803 | $0.153872 |
2024-04-12 | $27,908,264,923 | $2,390,365,425 | $0.194112 | $0.174803 |
2024-04-11 | $28,718,402,571 | $2,928,785,361 | $0.199610 | $0.194112 |
Ønsker du data i en annen valuta? Bruk API-en vår