Dogecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $17,306,535,075 | $2,238,989,110 | N/A |
| 2026-05-06 | $17,699,331,151 | $1,728,045,876 | $0.112296 |
| 2026-05-05 | $16,971,258,079 | $2,500,610,837 | $0.114750 |
| 2026-05-04 | $16,688,386,450 | $954,052,387 | $0.110129 |
| 2026-05-03 | $16,701,252,627 | $1,089,899,364 | $0.108302 |
| 2026-05-02 | $16,685,825,520 | $2,072,896,877 | $0.108414 |
| 2026-05-01 | $16,393,366,208 | $2,376,539,589 | $0.108363 |
| 2026-04-30 | $16,015,749,955 | $4,252,917,619 | $0.106445 |
| 2026-04-29 | $15,309,736,949 | $1,688,387,114 | $0.104004 |
| 2026-04-28 | $15,225,226,170 | $1,486,694,754 | $0.099357 |
| 2026-04-27 | $15,298,843,488 | $993,281,791 | $0.098985 |
| 2026-04-26 | $15,100,989,394 | $835,657,005 | $0.099289 |
| 2026-04-25 | $15,140,153,473 | $1,490,397,314 | $0.098078 |
| 2026-04-24 | $14,961,992,996 | $1,517,826,043 | $0.098344 |
| 2026-04-23 | $14,734,602,878 | $1,524,996,017 | $0.097184 |
| 2026-04-22 | $14,647,106,041 | $994,797,953 | $0.095712 |
| 2026-04-21 | $14,644,631,166 | $1,297,457,039 | $0.095153 |
| 2026-04-20 | $14,317,582,332 | $1,757,501,170 | $0.095204 |
| 2026-04-19 | $14,615,893,644 | $1,512,312,450 | $0.093022 |
| 2026-04-18 | $15,311,288,841 | $2,484,651,380 | $0.094972 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
