Dogecoin20 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $137,971 | $43.52 | N/A |
| 2026-08-02 | $131,221 | $184.70 | $0.000000985510 |
| 2026-08-01 | $128,740 | $44.94 | $0.000000937294 |
| 2026-07-31 | $128,287 | $1.78 | $0.000000919571 |
| 2026-07-30 | $130,761 | $1.86 | $0.000000916335 |
| 2026-07-28 | $128,035 | $12.79 | $0.000000934006 |
| 2026-07-27 | $134,083 | $39.05 | $0.000000914534 |
| 2026-07-26 | $129,684 | $14.02 | $0.000000957733 |
| 2026-07-25 | $129,402 | $1.14 | $0.000000926312 |
| 2026-07-24 | $130,965 | $2.22 | $0.000000924299 |
| 2026-07-23 | $142,266 | $349.57 | $0.000000935467 |
| 2026-07-22 | $150,725 | $15.43 | $0.00000102 |
| 2026-07-21 | $147,573 | $1.064 | $0.00000108 |
| 2026-07-20 | $145,890 | $159.09 | $0.00000105 |
| 2026-07-19 | $151,240 | $51.11 | $0.00000104 |
| 2026-07-18 | $151,608 | $8.31 | $0.00000108 |
| 2026-07-17 | $148,812 | $8.00 | $0.00000108 |
| 2026-07-16 | $154,423 | $3.80 | $0.00000106 |
| 2026-07-10 | $124,177 | $19.79 | $0.00000110 |
| 2026-07-09 | $123,375 | $64.14 | $0.000000886978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
