Dogecoin20 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $186,047 | $11.60 | N/A |
| 2026-09-16 | $184,976 | $16.02 | $0.00000133 |
| 2026-09-15 | $193,689 | $4.32 | $0.00000132 |
| 2026-09-14 | $193,953 | $4.09 | $0.00000138 |
| 2026-09-13 | $194,994 | $41.96 | $0.00000139 |
| 2026-09-12 | $194,370 | $16.67 | $0.00000139 |
| 2026-09-11 | $189,151 | $6.58 | $0.00000139 |
| 2026-09-10 | $191,498 | $6.70 | $0.00000135 |
| 2026-09-09 | $193,198 | $4.40 | $0.00000137 |
| 2026-09-08 | $193,539 | $106.84 | $0.00000138 |
| 2026-09-07 | $199,302 | $104.89 | $0.00000138 |
| 2026-09-06 | $192,928 | $2.38 | $0.00000142 |
| 2026-09-05 | $192,248 | $13.91 | $0.00000138 |
| 2026-09-04 | $194,646 | $1.012 | $0.00000137 |
| 2026-09-01 | $193,623 | $8.88 | $0.00000139 |
| 2026-08-31 | $191,646 | $29.22 | $0.00000138 |
| 2026-08-30 | $192,655 | $1.30 | $0.00000137 |
| 2026-08-29 | $190,125 | $8.76 | $0.00000138 |
| 2026-08-28 | $195,657 | $7.64 | $0.00000136 |
| 2026-08-26 | $191,107 | $6.73 | $0.00000140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
