DogeKing USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $372,451 | $0.000000004565 | N/A |
2024-05-28 | $0.000000000000000000 | $404,314 | $0.000000005108 | $0.000000004565 |
2024-05-27 | $0.000000000000000000 | $373,782 | $0.000000004677 | $0.000000005108 |
2024-05-26 | $0.000000000000000000 | $374,544 | $0.000000004766 | $0.000000004677 |
2024-05-25 | $0.000000000000000000 | $388,164 | $0.000000004677 | $0.000000004766 |
2024-05-24 | $0.000000000000000000 | $384,877 | $0.000000004662 | $0.000000004677 |
2024-05-23 | $0.000000000000000000 | $381,361 | $0.000000004561 | $0.000000004662 |
2024-05-22 | $0.000000000000000000 | $368,958 | $0.000000004474 | $0.000000004561 |
2024-05-21 | $0.000000000000000000 | $378,122 | $0.000000004737 | $0.000000004474 |
2024-05-20 | $0.000000000000000000 | $376,604 | $0.000000004943 | $0.000000004737 |
2024-05-19 | $0.000000000000000000 | $414,009 | $0.000000004862 | $0.000000004943 |
2024-05-18 | $0.000000000000000000 | $389,886 | $0.000000004918 | $0.000000004862 |
2024-05-17 | $0.000000000000000000 | $395,875 | $0.000000004697 | $0.000000004918 |
2024-05-16 | $0.000000000000000000 | $366,770 | $0.000000004642 | $0.000000004697 |
2024-05-15 | $0.000000000000000000 | $388,627 | $0.000000004975 | $0.000000004642 |
2024-05-14 | $0.000000000000000000 | $374,730 | $0.000000004745 | $0.000000004975 |
2024-05-13 | $0.000000000000000000 | $355,664 | $0.000000004640 | $0.000000004745 |
2024-05-12 | $0.000000000000000000 | $368,818 | $0.000000005194 | $0.000000004640 |
2024-05-11 | $0.000000000000000000 | $402,896 | $0.000000005478 | $0.000000005194 |
2024-05-10 | $0.000000000000000000 | $389,774 | $0.000000005367 | $0.000000005478 |
2024-05-09 | $0.000000000000000000 | $380,509 | $0.000000005127 | $0.000000005367 |
2024-05-08 | $0.000000000000000000 | $370,510 | $0.000000005149 | $0.000000005127 |
2024-05-07 | $0.000000000000000000 | $365,513 | $0.000000005308 | $0.000000005149 |
2024-05-06 | $0.000000000000000000 | $385,286 | $0.000000005522 | $0.000000005308 |
2024-05-05 | $0.000000000000000000 | $376,441 | $0.000000005142 | $0.000000005522 |
2024-05-04 | $0.000000000000000000 | $351,214 | $0.000000004983 | $0.000000005142 |
2024-05-03 | $0.000000000000000000 | $381,254 | $0.000000005367 | $0.000000004983 |
2024-05-02 | $0.000000000000000000 | $367,631 | $0.000000005232 | $0.000000005367 |
2024-05-01 | $0.000000000000000000 | $389,095 | $0.000000005253 | $0.000000005232 |
2024-04-30 | $0.000000000000000000 | $380,477 | $0.000000004985 | $0.000000005253 |
2024-04-29 | $0.000000000000000000 | $387,582 | $0.000000005074 | $0.000000004985 |
Ønsker du data i en annen valuta? Bruk API-en vår