DogeVerse Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $263,733 | $52.60 | N/A |
| 2026-06-25 | $261,837 | $2.70 | $0.00000132 |
| 2026-06-24 | $271,728 | $1.99 | $0.00000131 |
| 2026-06-23 | $287,517 | $3.90 | $0.00000136 |
| 2026-06-22 | $277,486 | $1.14 | $0.00000144 |
| 2026-06-21 | $282,842 | $15.56 | $0.00000139 |
| 2026-06-20 | $281,169 | $41.67 | $0.00000141 |
| 2026-06-19 | $277,282 | $56.62 | $0.00000140 |
| 2026-06-18 | $282,447 | $1.48 | $0.00000139 |
| 2026-06-17 | $289,818 | $56.02 | $0.00000141 |
| 2026-06-16 | $290,431 | $1,017.72 | $0.00000145 |
| 2026-06-15 | $294,637 | $1,102.32 | $0.00000145 |
| 2026-06-14 | $299,953 | $296.55 | $0.00000147 |
| 2026-06-13 | $304,812 | $17.98 | $0.00000150 |
| 2026-06-12 | $309,680 | $1.22 | $0.00000152 |
| 2026-06-11 | $299,778 | $82.20 | $0.00000155 |
| 2026-06-10 | $300,929 | $67.53 | $0.00000150 |
| 2026-06-09 | $311,080 | $228.96 | $0.00000150 |
| 2026-06-08 | $301,762 | $7.30 | $0.00000156 |
| 2026-06-07 | $291,634 | $777.54 | $0.00000151 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
