doginme Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $5,506,335 | $251,468 | N/A |
| 2026-09-18 | $5,354,370 | $101,047 | $0.00008143 |
| 2026-09-17 | $5,297,285 | $147,459 | $0.00007918 |
| 2026-09-16 | $5,325,896 | $327,220 | $0.00007834 |
| 2026-09-15 | $5,837,094 | $160,493 | $0.00007876 |
| 2026-09-14 | $5,641,872 | $154,902 | $0.00008632 |
| 2026-09-13 | $5,723,766 | $108,384 | $0.00008344 |
| 2026-09-12 | $5,783,703 | $139,055 | $0.00008465 |
| 2026-09-11 | $5,675,632 | $110,342 | $0.00008553 |
| 2026-09-10 | $6,088,664 | $95,545 | $0.00008394 |
| 2026-09-09 | $6,060,133 | $267,719 | $0.00009004 |
| 2026-09-08 | $6,225,468 | $151,682 | $0.00008962 |
| 2026-09-07 | $6,462,359 | $579,296 | $0.00009207 |
| 2026-09-06 | $7,120,800 | $258,837 | $0.00009557 |
| 2026-09-05 | $6,119,840 | $743,663 | $0.00010531 |
| 2026-09-04 | $5,916,614 | $418,632 | $0.00009050 |
| 2026-09-03 | $5,404,612 | $329,230 | $0.00008750 |
| 2026-09-02 | $5,361,820 | $210,248 | $0.00007993 |
| 2026-09-01 | $5,423,182 | $395,580 | $0.00007929 |
| 2026-08-31 | $5,374,244 | $339,679 | $0.00008020 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
