dogwifhat Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-02	$171,100,659	$36,705,382	N/A
2026-07-01	$167,498,319	$44,152,483	$0.167678
2026-06-30	$165,687,223	$31,117,032	$0.165865
2026-06-29	$175,705,932	$53,962,690	$0.175895
2026-06-28	$172,504,373	$52,392,940	$0.172690
2026-06-27	$166,005,359	$99,827,075	$0.166184
2026-06-26	$154,523,716	$49,977,565	$0.154690
2026-06-25	$143,558,996	$37,168,804	$0.143713
2026-06-24	$148,960,554	$40,573,042	$0.149121
2026-06-23	$157,061,826	$34,298,467	$0.157231
2026-06-22	$162,588,925	$36,130,851	$0.162764
2026-06-21	$160,198,246	$24,747,740	$0.160370
2026-06-20	$162,167,691	$24,039,231	$0.162342
2026-06-19	$162,071,086	$27,820,006	$0.162245
2026-06-18	$165,973,114	$33,874,452	$0.166151
2026-06-17	$167,036,432	$53,472,904	$0.167216
2026-06-16	$170,011,442	$30,736,247	$0.170194
2026-06-15	$167,475,741	$37,360,874	$0.167656
2026-06-14	$164,340,841	$22,068,902	$0.164517
2026-06-13	$160,075,705	$24,965,351	$0.160248