dogwifhat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $3,001,748,639 | $719,075,017 | $3.01 | N/A |
2024-05-07 | $3,350,768,665 | $782,489,205 | $3.36 | $3.01 |
2024-05-06 | $3,211,520,956 | $478,728,223 | $3.22 | $3.36 |
2024-05-05 | $3,389,661,085 | $719,939,131 | $3.39 | $3.22 |
2024-05-04 | $3,093,300,729 | $628,015,810 | $3.09 | $3.39 |
2024-05-03 | $2,735,769,513 | $572,874,754 | $2.74 | $3.09 |
2024-05-02 | $2,625,273,733 | $629,969,272 | $2.62 | $2.74 |
2024-05-01 | $2,507,303,495 | $438,328,248 | $2.51 | $2.62 |
2024-04-30 | $2,775,710,943 | $365,862,677 | $2.77 | $2.51 |
2024-04-29 | $2,643,322,523 | $260,757,363 | $2.65 | $2.77 |
2024-04-28 | $2,765,763,898 | $408,656,042 | $2.77 | $2.65 |
2024-04-27 | $2,845,229,717 | $502,066,850 | $2.85 | $2.77 |
2024-04-26 | $3,150,615,647 | $930,076,129 | $3.15 | $2.85 |
2024-04-25 | $3,090,386,670 | $1,044,097,719 | $3.10 | $3.15 |
2024-04-24 | $3,009,302,081 | $463,018,212 | $3.01 | $3.10 |
2024-04-23 | $2,900,126,389 | $503,275,939 | $2.90 | $3.01 |
2024-04-22 | $2,922,397,484 | $543,408,318 | $2.92 | $2.90 |
2024-04-21 | $3,030,286,213 | $493,665,121 | $3.03 | $2.92 |
2024-04-20 | $2,950,250,890 | $882,500,073 | $2.94 | $3.03 |
2024-04-19 | $2,564,757,381 | $613,158,516 | $2.57 | $2.94 |
2024-04-18 | $2,421,643,068 | $526,619,469 | $2.43 | $2.57 |
2024-04-17 | $2,681,843,924 | $805,321,403 | $2.68 | $2.43 |
2024-04-16 | $2,744,876,113 | $965,475,933 | $2.76 | $2.68 |
2024-04-15 | $3,047,879,578 | $1,000,664,327 | $3.05 | $2.76 |
2024-04-14 | $2,379,329,913 | $912,122,385 | $2.37 | $3.05 |
2024-04-13 | $2,664,658,843 | $726,183,613 | $2.67 | $2.37 |
2024-04-12 | $3,468,186,440 | $378,943,316 | $3.47 | $2.67 |
2024-04-11 | $3,615,099,111 | $514,167,938 | $3.62 | $3.47 |
2024-04-10 | $3,573,462,090 | $478,336,717 | $3.58 | $3.62 |
2024-04-09 | $4,187,525,143 | $529,190,814 | $4.19 | $3.58 |
2024-04-08 | $3,758,184,952 | $472,965,943 | $3.77 | $4.19 |
Ønsker du data i en annen valuta? Bruk API-en vår