dogwifhat Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$204,112,491	$60,107,678	N/A
2026-08-28	$217,165,619	$89,606,328	$0.204332
2026-08-27	$211,979,318	$61,322,794	$0.217399
2026-08-26	$195,068,130	$92,637,100	$0.212207
2026-08-25	$201,125,769	$55,280,889	$0.195278
2026-08-24	$202,001,435	$52,097,560	$0.201342
2026-08-23	$195,642,583	$107,625,152	$0.202219
2026-08-22	$198,998,043	$99,185,000	$0.195853
2026-08-21	$164,104,536	$55,807,620	$0.199212
2026-08-20	$145,942,055	$23,351,558	$0.164281
2026-08-19	$136,221,645	$13,733,071	$0.146099
2026-08-18	$137,541,602	$19,442,095	$0.136368
2026-08-17	$135,680,957	$14,391,495	$0.137689
2026-08-16	$135,870,910	$11,937,594	$0.135827
2026-08-15	$138,292,977	$17,662,978	$0.136017
2026-08-14	$136,791,198	$19,185,534	$0.138442
2026-08-13	$135,717,665	$21,084,892	$0.136938
2026-08-12	$139,968,980	$18,080,934	$0.135864
2026-08-11	$140,314,707	$19,456,702	$0.140119
2026-08-10	$141,760,082	$20,634,842	$0.140466