dogwifhat Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$187,223,999	$36,402,613	N/A
2026-09-13	$190,615,202	$34,359,561	$0.187425
2026-09-12	$191,527,732	$49,238,559	$0.190820
2026-09-11	$190,008,830	$48,384,025	$0.191734
2026-09-10	$204,490,432	$53,017,025	$0.190213
2026-09-09	$212,166,914	$51,456,038	$0.204710
2026-09-08	$215,854,814	$62,424,117	$0.212395
2026-09-07	$216,355,652	$56,905,180	$0.216087
2026-09-06	$213,235,413	$50,777,628	$0.216588
2026-09-05	$203,362,236	$59,046,249	$0.213465
2026-09-04	$214,193,094	$62,776,617	$0.203581
2026-09-03	$198,675,672	$50,552,689	$0.214423
2026-09-02	$193,645,297	$59,050,701	$0.198889
2026-09-01	$196,985,508	$43,953,616	$0.193853
2026-08-31	$188,918,099	$42,273,456	$0.197197
2026-08-30	$201,645,722	$35,393,774	$0.189121
2026-08-29	$204,112,491	$60,107,678	$0.201862
2026-08-28	$217,165,619	$89,606,328	$0.204332
2026-08-27	$211,979,318	$61,322,794	$0.217399
2026-08-26	$195,068,130	$92,637,100	$0.212207