dogwithSHDZ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $14,500.05 | $159.36 | N/A |
| 2026-08-30 | $14,743.49 | $162.03 | $0.00001450 |
| 2026-08-29 | $15,207.88 | $1.67 | $0.00001474 |
| 2026-08-28 | $15,943.20 | $179.01 | $0.00001521 |
| 2026-08-27 | $15,603.32 | $7.00 | $0.00001594 |
| 2026-08-26 | $14,764.33 | $1.46 | $0.00001560 |
| 2026-08-24 | $14,579.02 | $187.16 | $0.00001476 |
| 2026-08-23 | $13,836.60 | $6.76 | $0.00001458 |
| 2026-08-22 | $13,829.12 | $22.07 | $0.00001384 |
| 2026-08-21 | $13,586.70 | $18.02 | $0.00001383 |
| 2026-08-19 | $10,788.88 | $1.083 | $0.00001359 |
| 2026-08-18 | $10,617.39 | $1.025 | $0.00001079 |
| 2026-08-17 | $11,916.93 | $612.97 | $0.00001062 |
| 2026-08-16 | $12,020.16 | $618.28 | $0.00001192 |
| 2026-08-14 | $13,545.06 | $148.86 | $0.00001202 |
| 2026-08-13 | $13,036.14 | $20.53 | $0.00001355 |
| 2026-08-12 | $12,978.77 | $4.99 | $0.00001304 |
| 2026-08-11 | $13,200.71 | $75.00 | $0.00001298 |
| 2026-08-10 | $12,502.20 | $377.87 | $0.00001320 |
| 2026-08-09 | $11,692.44 | $1,639.00 | $0.00001250 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
