Dojo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-13	$8,125,114	$877.52	N/A
2026-10-12	$8,627,985	$970.96	$1.66
2026-10-11	$8,363,561	$309.75	$1.76
2026-10-10	$8,053,389	$120.46	$1.71
2026-10-09	$7,912,754	$2,321.75	$1.65
2026-10-08	$8,528,023	$2,038.44	$1.62
2026-10-07	$9,006,620	$254.06	$1.75
2026-10-06	$9,016,698	$1,160.51	$1.85
2026-10-05	$8,971,768	$19,960.74	$1.85
2026-10-04	$9,008,130	$50,238	$1.84
2026-10-03	$8,508,902	$51,932	$1.85
2026-10-02	$8,967,922	$61,580	$1.75
2026-10-01	$8,951,117	$87,346	$1.85
2026-09-30	$8,937,465	$34,986	$1.85
2026-09-29	$8,981,176	$786.62	$1.85
2026-09-28	$9,510,565	$319.56	$1.86
2026-09-27	$9,504,361	$18,303.78	$1.97
2026-09-26	$9,363,639	$1,438.09	$1.97
2026-09-25	$8,700,255	$2,633.47	$1.94
2026-09-24	$8,426,627	$11,772.43	$1.80