Dojo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $6,419,002 | $850.74 | N/A |
| 2026-08-13 | $6,180,351 | $1,522.83 | $1.39 |
| 2026-08-12 | $6,277,667 | $2,041.55 | $1.34 |
| 2026-08-11 | $6,268,885 | $7,975.62 | $1.36 |
| 2026-08-10 | $6,435,770 | $1,478.74 | $1.36 |
| 2026-08-09 | $6,329,920 | $15,686.14 | $1.40 |
| 2026-08-08 | $6,068,629 | $29,153 | $1.37 |
| 2026-08-07 | $5,992,749 | $10,110.48 | $1.32 |
| 2026-08-06 | $6,213,199 | $71,441 | $1.30 |
| 2026-08-05 | $6,102,862 | $19,326.28 | $1.35 |
| 2026-08-04 | $5,879,344 | $21,636 | $1.33 |
| 2026-08-03 | $5,982,511 | $7,621.95 | $1.28 |
| 2026-08-02 | $5,847,794 | $5,569.60 | $1.31 |
| 2026-08-01 | $5,971,568 | $46,697 | $1.28 |
| 2026-07-31 | $6,047,767 | $55,261 | $1.31 |
| 2026-07-30 | $6,090,298 | $51,470 | $1.32 |
| 2026-07-29 | $6,324,238 | $36,392 | $1.33 |
| 2026-07-28 | $6,117,546 | $312,960 | $1.39 |
| 2026-07-27 | $6,455,615 | $132,398 | $1.34 |
| 2026-07-26 | $6,173,504 | $13,014.11 | $1.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
