Dojo Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-16	$5,888,811	$1,193.68	N/A
2026-07-15	$6,011,749	$798.70	$1.33
2026-07-14	$6,048,748	$1,591.49	$1.34
2026-07-13	$6,041,021	$23,370	$1.34
2026-07-12	$6,342,901	$8,564.67	$1.41
2026-07-11	$6,321,228	$2,212.24	$1.41
2026-07-10	$6,438,521	$24,891	$1.44
2026-07-09	$6,413,168	$12,978.41	$1.43
2026-07-08	$6,134,210	$12,778.28	$1.37
2026-07-07	$6,372,477	$2,190.80	$1.43
2026-07-06	$6,500,611	$92,385	$1.46
2026-07-05	$6,691,792	$16,848.55	$1.50
2026-07-04	$6,767,587	$23,435	$1.52
2026-07-03	$6,783,769	$26,780	$1.52
2026-07-02	$6,638,919	$8,079.87	$1.49
2026-07-01	$6,380,114	$22,664	$1.44
2026-06-30	$6,317,355	$60,538	$1.42
2026-06-29	$6,489,444	$2,952.00	$1.46
2026-06-28	$6,367,528	$50,323	$1.44
2026-06-27	$6,577,164	$174,448	$1.49