DOLA Borrowing Right Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-12 | $958,665 | $14,322.19 | N/A |
| 2026-10-11 | $954,648 | $28,175 | $0.04691373 |
| 2026-10-10 | $933,047 | $13,200.43 | $0.04709025 |
| 2026-10-09 | $930,533 | $10,719.24 | $0.04645601 |
| 2026-10-08 | $958,139 | $32,450 | $0.04662965 |
| 2026-10-07 | $989,923 | $19,953.45 | $0.04795313 |
| 2026-10-06 | $977,407 | $21,967 | $0.04671197 |
| 2026-10-05 | $964,857 | $17,206.00 | $0.04657068 |
| 2026-10-04 | $956,570 | $14,921.91 | $0.04635957 |
| 2026-10-03 | $959,052 | $26,146 | $0.04640376 |
| 2026-10-02 | $937,103 | $21,376 | $0.04693290 |
| 2026-10-01 | $943,944 | $19,255.25 | $0.04608696 |
| 2026-09-30 | $940,923 | $26,919 | $0.04668499 |
| 2026-09-29 | $928,424 | $17,254.32 | $0.04703616 |
| 2026-09-28 | $928,910 | $18,788.83 | $0.04639897 |
| 2026-09-27 | $915,552 | $11,349.45 | $0.04686148 |
| 2026-09-26 | $927,357 | $23,578 | $0.04659686 |
| 2026-09-25 | $889,296 | $17,245.51 | $0.04758580 |
| 2026-09-24 | $899,789 | $20,081 | $0.04611850 |
| 2026-09-23 | $916,646 | $11,497.25 | $0.04698554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
