DOLA Borrowing Right Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-16	$1,011,943	$13,580.80	N/A
2026-08-15	$1,002,699	$9,253.54	$0.04059789
2026-08-14	$1,008,973	$10,861.32	$0.04045174
2026-08-13	$1,025,625	$7,560.43	$0.04089039
2026-08-12	$1,024,461	$17,094.27	$0.04078335
2026-08-11	$1,016,237	$5,612.55	$0.04090720
2026-08-10	$1,030,067	$6,499.97	$0.04033914
2026-08-09	$1,004,730	$19,754.25	$0.04103899
2026-08-08	$999,983	$12,545.97	$0.04024189
2026-08-07	$994,290	$18,438.80	$0.04024752
2026-08-06	$991,542	$14,153.87	$0.04020556
2026-08-05	$994,933	$9,407.02	$0.04032536
2026-08-04	$994,231	$11,710.96	$0.04059699
2026-08-03	$985,200	$8,241.10	$0.04076733
2026-08-02	$979,274	$10,965.47	$0.04059303
2026-08-01	$982,092	$15,618.49	$0.04053627
2026-07-31	$985,650	$5,096.23	$0.04084781
2026-07-30	$985,873	$21,129	$0.04099824
2026-07-29	$963,433	$15,638.80	$0.04118188
2026-07-28	$951,587	$7,282.86	$0.04053810