DOLA Borrowing Right Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-29	$860,874	$4,395.10	N/A
2026-06-28	$861,086	$9,745.46	$0.04048497
2026-06-27	$859,617	$6,984.13	$0.04065298
2026-06-26	$857,398	$10,007.10	$0.04077126
2026-06-25	$861,987	$14,780.01	$0.04083389
2026-06-24	$941,723	$9,530.56	$0.04119523
2026-06-23	$943,327	$9,221.29	$0.04085336
2026-06-22	$938,820	$9,788.87	$0.04109691
2026-06-21	$927,777	$6,344.42	$0.04106453
2026-06-20	$939,511	$8,815.66	$0.04075342
2026-06-19	$926,976	$13,268.35	$0.04134712
2026-06-18	$914,945	$3,908.80	$0.04087941
2026-06-17	$924,411	$4,861.47	$0.04055903
2026-06-16	$925,592	$14,074.28	$0.04109531
2026-06-15	$914,823	$3,802.08	$0.04133406
2026-06-14	$934,767	$16,012.24	$0.04104555
2026-06-13	$890,235	$4,942.65	$0.04208058
2026-06-12	$891,471	$20,077	$0.04035484
2026-06-11	$876,294	$19,241.31	$0.04055527
2026-06-10	$867,442	$18,149.03	$0.04014243