DOLA Borrowing Right Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $940,923 | $26,919 | N/A |
| 2026-09-29 | $928,424 | $17,254.32 | $0.04703616 |
| 2026-09-28 | $928,910 | $18,788.83 | $0.04639897 |
| 2026-09-27 | $915,552 | $11,349.45 | $0.04686148 |
| 2026-09-26 | $927,357 | $23,578 | $0.04659686 |
| 2026-09-25 | $889,296 | $17,245.51 | $0.04758580 |
| 2026-09-24 | $899,789 | $20,081 | $0.04611850 |
| 2026-09-23 | $916,646 | $11,497.25 | $0.04698554 |
| 2026-09-22 | $922,395 | $11,963.35 | $0.04688075 |
| 2026-09-21 | $911,152 | $12,727.67 | $0.04762055 |
| 2026-09-20 | $913,746 | $10,399.75 | $0.04744445 |
| 2026-09-19 | $937,552 | $10,337.11 | $0.04795736 |
| 2026-09-18 | $929,077 | $44,101 | $0.04957676 |
| 2026-09-17 | $926,162 | $25,313 | $0.04959959 |
| 2026-09-16 | $917,849 | $23,214 | $0.04772812 |
| 2026-09-15 | $899,858 | $17,026.20 | $0.04757216 |
| 2026-09-14 | $891,222 | $24,997 | $0.04713080 |
| 2026-09-13 | $890,374 | $14,176.61 | $0.04711610 |
| 2026-09-12 | $901,173 | $27,531 | $0.04739852 |
| 2026-09-11 | $869,227 | $18,850.71 | $0.04794614 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
