DOLA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $52,999,629 | $1,100,165 | N/A |
| 2026-08-16 | $52,971,208 | $544,639 | $0.997597 |
| 2026-08-15 | $52,970,602 | $272,383 | $0.996828 |
| 2026-08-14 | $52,752,876 | $492,492 | $0.997004 |
| 2026-08-13 | $52,370,656 | $390,213 | $0.996865 |
| 2026-08-12 | $52,372,734 | $1,450,967 | $0.996736 |
| 2026-08-11 | $49,638,139 | $317,523 | $0.997152 |
| 2026-08-10 | $49,628,798 | $220,966 | $0.996556 |
| 2026-08-09 | $49,008,243 | $221,547 | $0.996308 |
| 2026-08-08 | $48,179,217 | $290,159 | $0.995875 |
| 2026-08-07 | $47,383,611 | $527,076 | $0.996348 |
| 2026-08-06 | $46,615,653 | $181,509 | $0.996219 |
| 2026-08-05 | $46,564,676 | $271,236 | $0.996504 |
| 2026-08-04 | $46,527,124 | $399,341 | $0.996515 |
| 2026-08-03 | $46,532,760 | $203,103 | $0.996500 |
| 2026-08-02 | $46,524,375 | $281,072 | $0.996621 |
| 2026-08-01 | $46,124,754 | $575,117 | $0.996630 |
| 2026-07-31 | $46,128,161 | $338,144 | $0.996514 |
| 2026-07-30 | $46,101,202 | $347,744 | $0.996588 |
| 2026-07-29 | $45,917,909 | $379,791 | $0.995944 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
