DOLA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $64,986,479 | $228,617 | N/A |
| 2026-05-10 | $64,944,594 | $340,275 | $0.993846 |
| 2026-05-09 | $64,919,513 | $77,199 | $0.993215 |
| 2026-05-08 | $64,960,486 | $420,699 | $0.992923 |
| 2026-05-07 | $64,966,434 | $155,429 | $0.993129 |
| 2026-05-06 | $64,971,509 | $328,630 | $0.993247 |
| 2026-05-05 | $64,922,335 | $629,438 | $0.993135 |
| 2026-05-04 | $64,882,261 | $111,585 | $0.992500 |
| 2026-05-03 | $64,913,976 | $401,216 | $0.991916 |
| 2026-05-02 | $64,926,131 | $1,019,801 | $0.992327 |
| 2026-05-01 | $64,894,827 | $322,582 | $0.992089 |
| 2026-04-30 | $64,929,162 | $45,966 | $0.991898 |
| 2026-04-29 | $64,896,887 | $285,453 | $0.992584 |
| 2026-04-28 | $64,910,568 | $82,824 | $0.992099 |
| 2026-04-27 | $67,202,626 | $15,885.63 | $0.991598 |
| 2026-04-26 | $67,111,580 | $98,097 | $0.991613 |
| 2026-04-25 | $67,138,229 | $72,509 | $0.990442 |
| 2026-04-24 | $67,230,271 | $157,616 | $0.990850 |
| 2026-04-23 | $67,148,526 | $222,141 | $0.992136 |
| 2026-04-22 | $67,470,888 | $191,590 | $0.990680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
