DOLA Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$39,040,187	$920,316	N/A
2026-06-25	$39,060,705	$2,949,524	$0.995399
2026-06-24	$49,714,882	$925,182	$0.995455
2026-06-23	$49,690,817	$1,326,005	$0.995462
2026-06-22	$50,247,979	$148,990	$0.995010
2026-06-21	$50,238,283	$223,728	$0.995982
2026-06-20	$50,989,577	$638,375	$0.995847
2026-06-19	$50,923,970	$984,029	$0.996116
2026-06-18	$50,959,799	$912,417	$0.995162
2026-06-17	$50,978,884	$166,881	$0.995737
2026-06-16	$50,977,372	$738,110	$0.996112
2026-06-15	$50,960,693	$581,983	$0.996195
2026-06-14	$50,944,013	$325,572	$0.995999
2026-06-13	$50,573,034	$1,023,996	$0.995956
2026-06-12	$49,798,188	$725,801	$0.996080
2026-06-11	$48,330,477	$1,435,190	$0.995927
2026-06-10	$48,684,281	$1,908,318	$0.995696
2026-06-09	$62,047,835	$295,010	$0.995237
2026-06-08	$62,045,765	$544,303	$0.994509
2026-06-07	$62,019,291	$330,630	$0.994427