Dolan Duck Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-19	$370,796	$1,157.97	N/A
2026-08-18	$356,074	$2,486.79	$0.00377507
2026-08-17	$357,406	$1,306.77	$0.00362519
2026-08-16	$366,972	$1,775.39	$0.00363875
2026-08-15	$353,279	$6,592.54	$0.00373614
2026-08-14	$313,876	$6,639.48	$0.00359673
2026-08-13	$341,158	$8,270.31	$0.00319557
2026-08-12	$356,447	$62,522	$0.00347332
2026-08-11	$206,870	$5,538.08	$0.00362898
2026-08-10	$238,313	$6,564.79	$0.00210614
2026-08-09	$239,594	$4,075.38	$0.00242626
2026-08-08	$260,030	$3,174.82	$0.00243930
2026-08-07	$286,953	$2,248.03	$0.00264736
2026-08-06	$291,050	$2,035.25	$0.00292147
2026-08-05	$303,455	$3,037.34	$0.00296318
2026-08-04	$308,696	$7,019.20	$0.00308948
2026-08-03	$333,484	$14,332.34	$0.00314283
2026-08-02	$302,089	$30,708	$0.00339520
2026-08-01	$405,977	$626.57	$0.00307556
2026-07-31	$416,881	$2,044.87	$0.00413324