Dolan Duck Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $642,893 | $9,692.76 | N/A |
| 2026-07-03 | $662,331 | $8,611.13 | $0.00674318 |
| 2026-07-02 | $617,997 | $7,338.25 | $0.00629182 |
| 2026-07-01 | $591,144 | $97,330 | $0.00601843 |
| 2026-06-30 | $550,838 | $134,761 | $0.00560808 |
| 2026-06-29 | $553,920 | $87,539 | $0.00563945 |
| 2026-06-28 | $555,328 | $87,577 | $0.00565379 |
| 2026-06-27 | $565,528 | $85,382 | $0.00575763 |
| 2026-06-26 | $589,014 | $87,019 | $0.00599675 |
| 2026-06-25 | $568,008 | $84,345 | $0.00578288 |
| 2026-06-24 | $584,834 | $83,636 | $0.00595419 |
| 2026-06-23 | $598,208 | $85,208 | $0.00609035 |
| 2026-06-22 | $613,359 | $81,656 | $0.00624460 |
| 2026-06-21 | $636,881 | $85,138 | $0.00648408 |
| 2026-06-20 | $656,979 | $88,279 | $0.00668869 |
| 2026-06-19 | $619,892 | $86,549 | $0.00631111 |
| 2026-06-18 | $617,555 | $82,931 | $0.00628731 |
| 2026-06-17 | $645,119 | $85,648 | $0.00656794 |
| 2026-06-16 | $649,522 | $86,209 | $0.00661278 |
| 2026-06-15 | $661,449 | $85,865 | $0.00673420 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
