Dollar Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $6,287.89 | $70.25 | N/A |
| 2026-06-06 | $6,425.23 | $27.64 | $0.00000629 |
| 2026-06-05 | $6,711.03 | $237.35 | $0.00000643 |
| 2026-06-04 | $7,763.16 | $450.42 | $0.00000668 |
| 2026-06-03 | $6,967.82 | $2,048.37 | $0.00000776 |
| 2026-06-02 | $7,338.76 | $131.08 | $0.00000697 |
| 2026-06-01 | $7,755.30 | $556.53 | $0.00000734 |
| 2026-05-31 | $8,812.34 | $230.19 | $0.00000775 |
| 2026-05-30 | $8,943.69 | $1,153.12 | $0.00000881 |
| 2026-05-29 | $10,333.09 | $4,336.82 | $0.00000894 |
| 2026-05-28 | $7,298.33 | $31.52 | $0.00001033 |
| 2026-05-27 | $7,298.33 | $31.52 | $0.00000730 |
| 2026-05-26 | $7,469.79 | $1.10 | $0.00000730 |
| 2026-05-25 | $7,468.77 | $1.10 | $0.00000747 |
| 2026-05-24 | $7,568.08 | $13.15 | $0.00000747 |
| 2026-05-23 | $7,443.26 | $98.76 | $0.00000757 |
| 2026-05-22 | $7,676.91 | $29.66 | $0.00000744 |
| 2026-05-21 | $7,512.50 | $19.40 | $0.00000772 |
| 2026-05-20 | $7,512.50 | $19.40 | $0.00000751 |
| 2026-05-18 | $7,671.14 | $4.85 | $0.00000751 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
