Dollar Cost Average Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $494,570 | $1,081.67 | N/A |
| 2026-05-10 | $470,383 | $1,170.95 | $0.00049481 |
| 2026-05-09 | $497,266 | $1,181.28 | $0.00047061 |
| 2026-05-08 | $481,163 | $1,476.08 | $0.00049755 |
| 2026-05-07 | $528,725 | $4,234.72 | $0.00048139 |
| 2026-05-06 | $435,278 | $504.67 | $0.00052898 |
| 2026-05-05 | $419,163 | $297.70 | $0.00043549 |
| 2026-05-04 | $412,377 | $92.63 | $0.00041936 |
| 2026-05-03 | $411,990 | $934.80 | $0.00041262 |
| 2026-05-02 | $406,681 | $15,673.82 | $0.00041218 |
| 2026-05-01 | $446,503 | $677.31 | $0.00040463 |
| 2026-04-30 | $432,613 | $1,184.10 | $0.00044672 |
| 2026-04-29 | $458,995 | $4,420.98 | $0.00043282 |
| 2026-04-28 | $481,542 | $1,049.26 | $0.00045922 |
| 2026-04-27 | $514,764 | $310.42 | $0.00047924 |
| 2026-04-26 | $507,796 | $261.20 | $0.00051501 |
| 2026-04-25 | $515,180 | $1,807.66 | $0.00050809 |
| 2026-04-24 | $512,590 | $3,590.16 | $0.00051543 |
| 2026-04-23 | $433,656 | $680.31 | $0.00051342 |
| 2026-04-22 | $421,305 | $1,012.90 | $0.00043386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
