DollarMoon Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $121,236 | $1.18 | N/A |
| 2026-06-26 | $115,948 | $637.91 | $0.00141083 |
| 2026-06-25 | $116,484 | $640.86 | $0.00134943 |
| 2026-06-24 | $121,663 | $1.53 | $0.00135567 |
| 2026-06-23 | $121,855 | $1.54 | $0.00141063 |
| 2026-06-16 | $128,482 | $706.79 | $0.00141816 |
| 2026-06-15 | $128,482 | $706.79 | $0.00149513 |
| 2026-06-14 | $114,894 | $36.80 | $0.00149513 |
| 2026-06-13 | $114,894 | $36.80 | $0.00133716 |
| 2026-06-12 | $109,641 | $10.09 | $0.00133716 |
| 2026-06-11 | $106,840 | $9.84 | $0.00127602 |
| 2026-06-10 | $106,840 | $9.84 | $0.00124409 |
| 2026-06-09 | $113,285 | $659.21 | $0.00124409 |
| 2026-06-08 | $111,467 | $652.24 | $0.00131843 |
| 2026-06-07 | $108,331 | $0.970108 | $0.00130424 |
| 2026-06-06 | $110,203 | $1.28 | $0.00126078 |
| 2026-06-05 | $110,203 | $1.28 | $0.00129105 |
| 2026-06-02 | $142,881 | $5.20 | $0.00129105 |
| 2026-06-01 | $144,347 | $13.45 | $0.00166288 |
| 2026-05-31 | $144,218 | $2.77 | $0.00167994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
