Dolomite Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $12,038,562 | $3,851,710 | N/A |
| 2026-06-04 | $13,360,632 | $2,476,367 | $0.02470335 |
| 2026-06-03 | $13,209,816 | $1,943,604 | $0.02740721 |
| 2026-06-02 | $14,477,987 | $1,471,954 | $0.02711228 |
| 2026-06-01 | $14,604,587 | $1,311,575 | $0.02966908 |
| 2026-05-31 | $14,741,409 | $1,492,787 | $0.02999534 |
| 2026-05-30 | $14,799,030 | $2,484,069 | $0.03033122 |
| 2026-05-29 | $14,602,827 | $2,525,584 | $0.03039632 |
| 2026-05-28 | $15,943,347 | $3,713,515 | $0.02998952 |
| 2026-05-27 | $15,613,954 | $3,451,155 | $0.03276363 |
| 2026-05-26 | $15,426,253 | $2,365,070 | $0.03205533 |
| 2026-05-25 | $14,629,373 | $1,504,420 | $0.03171039 |
| 2026-05-24 | $15,403,276 | $1,455,384 | $0.03008593 |
| 2026-05-23 | $15,106,533 | $2,018,157 | $0.03167423 |
| 2026-05-22 | $16,027,544 | $2,303,719 | $0.03105722 |
| 2026-05-21 | $16,418,210 | $2,254,010 | $0.03295469 |
| 2026-05-20 | $15,421,210 | $1,877,072 | $0.03376257 |
| 2026-05-19 | $16,016,342 | $3,042,246 | $0.03173191 |
| 2026-05-18 | $14,825,190 | $4,119,429 | $0.03289376 |
| 2026-05-17 | $15,092,412 | $1,867,554 | $0.03067838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
