Dolomite Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $17,768,011 | $2,746,453 | N/A |
| 2026-05-09 | $17,065,190 | $2,665,251 | $0.03718977 |
| 2026-05-08 | $15,986,671 | $2,958,059 | $0.03575734 |
| 2026-05-07 | $15,447,615 | $2,444,707 | $0.03349211 |
| 2026-05-06 | $15,400,333 | $2,888,347 | $0.03240483 |
| 2026-05-05 | $14,955,665 | $2,829,780 | $0.03263997 |
| 2026-05-04 | $14,753,093 | $1,940,560 | $0.03169805 |
| 2026-05-03 | $14,568,319 | $2,174,397 | $0.03127206 |
| 2026-05-02 | $14,463,966 | $2,234,231 | $0.03085058 |
| 2026-05-01 | $14,415,060 | $3,952,912 | $0.03062083 |
| 2026-04-30 | $14,519,470 | $12,052,691 | $0.03060321 |
| 2026-04-29 | $16,805,641 | $3,908,054 | $0.03084880 |
| 2026-04-28 | $16,443,398 | $7,161,384 | $0.03572169 |
| 2026-04-27 | $15,757,111 | $1,770,330 | $0.03495223 |
| 2026-04-26 | $15,529,241 | $1,963,468 | $0.03353099 |
| 2026-04-25 | $15,409,680 | $2,551,519 | $0.03309095 |
| 2026-04-24 | $16,243,289 | $3,433,473 | $0.03305672 |
| 2026-04-23 | $16,105,415 | $2,133,850 | $0.03501250 |
| 2026-04-22 | $15,799,815 | $1,909,958 | $0.03464241 |
| 2026-04-21 | $15,907,603 | $2,007,719 | $0.03401203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
