Dolomite Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-20	$10,842,954	$3,784,341	N/A
2026-07-19	$11,290,573	$3,997,764	$0.02141204
2026-07-18	$10,832,507	$3,783,127	$0.02229741
2026-07-17	$10,978,056	$4,065,618	$0.02139344
2026-07-16	$11,221,713	$3,972,353	$0.02168116
2026-07-15	$11,310,250	$4,052,974	$0.02216324
2026-07-14	$10,841,282	$3,834,860	$0.02233841
2026-07-13	$11,120,535	$3,573,849	$0.02155200
2026-07-12	$11,312,096	$3,980,269	$0.02210844
2026-07-11	$11,485,312	$4,106,789	$0.02249068
2026-07-10	$11,627,550	$5,856,453	$0.02283539
2026-07-09	$11,126,782	$2,879,806	$0.02311974
2026-07-08	$11,352,431	$3,763,335	$0.02212563
2026-07-07	$11,482,293	$3,838,974	$0.02257583
2026-07-06	$11,495,977	$3,415,401	$0.02344422
2026-07-05	$11,655,740	$2,926,542	$0.02347259
2026-07-04	$11,790,406	$4,265,296	$0.02381305
2026-07-03	$11,434,366	$3,735,383	$0.02408846
2026-07-02	$11,429,187	$4,365,214	$0.02336218
2026-07-01	$10,815,321	$4,022,196	$0.02335271