Dolomite Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-21	$12,797,437	$3,494,929	N/A
2026-10-20	$12,190,175	$3,363,502	$0.02472740
2026-10-19	$12,231,620	$3,279,869	$0.02373643
2026-10-18	$12,565,850	$2,306,872	$0.02381713
2026-10-17	$12,965,921	$3,438,360	$0.02446793
2026-10-16	$12,942,732	$3,839,454	$0.02524694
2026-10-15	$13,213,485	$3,697,146	$0.02520225
2026-10-14	$13,504,976	$3,849,968	$0.02572966
2026-10-13	$13,338,946	$3,423,324	$0.02631012
2026-10-12	$14,283,892	$3,455,862	$0.02598679
2026-10-11	$14,242,408	$3,539,992	$0.02782830
2026-10-10	$14,553,175	$3,859,292	$0.02774748
2026-10-09	$14,155,155	$3,972,222	$0.02835292
2026-10-08	$14,861,298	$3,839,050	$0.02757628
2026-10-07	$15,846,735	$3,822,813	$0.02895195
2026-10-06	$16,388,953	$4,214,635	$0.03091611
2026-10-05	$15,895,496	$4,009,488	$0.03197638
2026-10-04	$15,713,979	$4,065,663	$0.03101498
2026-10-03	$15,512,250	$4,398,596	$0.03066078
2026-10-02	$15,688,055	$2,543,366	$0.03026717