Dolphin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $25,476,616 | $437,826 | N/A |
| 2026-09-29 | $25,541,267 | $589,793 | $0.306885 |
| 2026-09-28 | $28,112,270 | $391,566 | $0.307556 |
| 2026-09-27 | $28,240,919 | $557,252 | $0.338474 |
| 2026-09-26 | $27,559,617 | $980,891 | $0.340023 |
| 2026-09-25 | $26,630,235 | $479,919 | $0.331820 |
| 2026-09-24 | $28,179,106 | $1,079,557 | $0.320631 |
| 2026-09-23 | $31,083,795 | $1,312,538 | $0.339279 |
| 2026-09-22 | $32,380,110 | $1,719,453 | $0.374584 |
| 2026-09-21 | $29,968,846 | $1,135,857 | $0.390136 |
| 2026-09-20 | $26,055,466 | $1,060,627 | $0.361074 |
| 2026-09-19 | $26,235,383 | $1,029,484 | $0.313511 |
| 2026-09-18 | $24,330,068 | $1,060,113 | $0.315464 |
| 2026-09-17 | $21,464,494 | $1,204,130 | $0.292554 |
| 2026-09-16 | $23,597,344 | $1,245,534 | $0.258021 |
| 2026-09-15 | $25,449,020 | $821,357 | $0.283434 |
| 2026-09-14 | $25,298,464 | $1,207,866 | $0.305368 |
| 2026-09-13 | $24,511,178 | $1,426,279 | $0.303515 |
| 2026-09-12 | $25,275,347 | $654,141 | $0.294275 |
| 2026-09-11 | $27,756,208 | $1,694,231 | $0.303450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
