Dolphin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $3,928.06 | $3.01 | N/A |
| 2026-06-20 | $3,928.06 | $3.01 | $0.00000394 |
| 2026-06-18 | $3,869.87 | $14.47 | $0.00000394 |
| 2026-06-17 | $3,969.05 | $20.83 | $0.00000390 |
| 2026-06-16 | $3,967.93 | $20.83 | $0.00000398 |
| 2026-06-14 | $3,670.52 | $54.51 | $0.00000398 |
| 2026-06-13 | $3,702.36 | $53.10 | $0.00000368 |
| 2026-06-12 | $3,702.35 | $53.10 | $0.00000371 |
| 2026-06-09 | $3,769.73 | $6.61 | $0.00000371 |
| 2026-06-08 | $3,769.73 | $6.61 | $0.00000378 |
| 2026-06-07 | $3,518.06 | $28.33 | $0.00000378 |
| 2026-06-06 | $3,644.70 | $28.86 | $0.00000353 |
| 2026-06-05 | $4,120.78 | $369.87 | $0.00000365 |
| 2026-06-04 | $4,212.68 | $4.40 | $0.00000413 |
| 2026-06-03 | $4,215.29 | $4.41 | $0.00000422 |
| 2026-05-29 | $4,850.80 | $6.82 | $0.00000422 |
| 2026-05-28 | $4,850.80 | $6.82 | $0.00000486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
