Dolphin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $5,781.08 | $5.75 | N/A |
| 2026-05-08 | $5,575.70 | $66.25 | $0.00000579 |
| 2026-05-07 | $5,575.70 | $66.25 | $0.00000559 |
| 2026-05-02 | $5,074.35 | $20.02 | $0.00000559 |
| 2026-05-01 | $5,013.73 | $19.78 | $0.00000508 |
| 2026-04-30 | $5,013.73 | $19.78 | $0.00000502 |
| 2026-04-29 | $5,009.82 | $1.43 | $0.00000502 |
| 2026-04-28 | $5,070.84 | $6.47 | $0.00000502 |
| 2026-04-27 | $5,070.84 | $6.47 | $0.00000510 |
| 2026-04-21 | $5,199.03 | $8.35 | $0.00000510 |
| 2026-04-20 | $5,057.81 | $18.14 | $0.00000521 |
| 2026-04-19 | $5,414.24 | $14.59 | $0.00000507 |
| 2026-04-18 | $5,408.42 | $14.57 | $0.00000543 |
| 2026-04-17 | $5,399.55 | $3.26 | $0.00000542 |
| 2026-04-16 | $5,399.55 | $3.26 | $0.00000541 |
| 2026-04-15 | $5,251.16 | $10.79 | $0.00000541 |
| 2026-04-14 | $5,052.43 | $21.20 | $0.00000526 |
| 2026-04-13 | $5,021.25 | $3.46 | $0.00000506 |
| 2026-04-12 | $5,162.38 | $3.56 | $0.00000503 |
| 2026-04-11 | $5,162.38 | $3.56 | $0.00000517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
