Dolphin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $5,823.52 | $14.68 | N/A |
| 2026-03-23 | $5,495.85 | $3.40 | $0.00000584 |
| 2026-03-22 | $5,684.67 | $2.93 | $0.00000551 |
| 2026-03-21 | $5,689.64 | $10.42 | $0.00000570 |
| 2026-03-20 | $5,689.64 | $10.42 | $0.00000570 |
| 2026-03-19 | $5,973.73 | $1.36 | $0.00000570 |
| 2026-03-18 | $6,035.53 | $1.37 | $0.00000599 |
| 2026-03-17 | $6,140.45 | $8.54 | $0.00000605 |
| 2026-03-16 | $5,872.60 | $5.06 | $0.00000610 |
| 2026-03-15 | $5,872.60 | $5.06 | $0.00000588 |
| 2026-03-14 | $5,950.42 | $21.72 | $0.00000588 |
| 2026-03-13 | $5,539.84 | $2.96 | $0.00000598 |
| 2026-03-12 | $5,670.19 | $3.02 | $0.00000555 |
| 2026-03-11 | $5,576.08 | $132.24 | $0.00000567 |
| 2026-03-10 | $5,576.08 | $132.24 | $0.00000559 |
| 2026-03-09 | $5,946.97 | $2.36 | $0.00000559 |
| 2026-03-08 | $5,946.97 | $2.36 | $0.00000601 |
| 2026-03-07 | $6,342.63 | $4.26 | $0.00000601 |
| 2026-03-06 | $6,387.53 | $4.28 | $0.00000636 |
| 2026-03-05 | $6,568.95 | $172.13 | $0.00000638 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
