DOLZ.io Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $5,381,978 | $3,060.55 | N/A |
| 2026-06-30 | $5,298,843 | $1,835.82 | $0.00765319 |
| 2026-06-29 | $5,315,423 | $12,045.53 | $0.00767713 |
| 2026-06-28 | $5,041,816 | $2,265.76 | $0.00728196 |
| 2026-06-27 | $5,111,005 | $879.67 | $0.00738189 |
| 2026-06-26 | $5,089,152 | $31,347 | $0.00735033 |
| 2026-06-25 | $5,699,425 | $27,006 | $0.00823175 |
| 2026-06-24 | $5,718,944 | $19,735.37 | $0.00825994 |
| 2026-06-23 | $5,727,786 | $45,926 | $0.00827279 |
| 2026-06-22 | $5,666,475 | $20,192 | $0.00818424 |
| 2026-06-21 | $5,719,223 | $2,670.91 | $0.00826042 |
| 2026-06-20 | $5,696,936 | $11,091.34 | $0.00822823 |
| 2026-06-19 | $5,811,319 | $20,700 | $0.00839344 |
| 2026-06-18 | $5,776,514 | $1,875.07 | $0.00834317 |
| 2026-06-17 | $5,840,208 | $383.09 | $0.00843516 |
| 2026-06-16 | $5,812,613 | $892.23 | $0.00839531 |
| 2026-06-15 | $5,852,464 | $1,347.11 | $0.00845287 |
| 2026-06-14 | $5,878,305 | $1,500.23 | $0.00849019 |
| 2026-06-13 | $5,850,334 | $724.89 | $0.00844979 |
| 2026-06-12 | $5,850,306 | $2,711.56 | $0.00844975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
