DOLZ.io Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-15	$5,528,811	$11,798.66	N/A
2026-08-14	$5,446,491	$4,187.97	$0.00798393
2026-08-13	$5,367,149	$1,017.78	$0.00786505
2026-08-12	$5,319,124	$1,441.26	$0.00775048
2026-08-11	$5,280,946	$2,672.38	$0.00768113
2026-08-10	$5,285,293	$1,095.35	$0.00762600
2026-08-09	$5,302,190	$7,451.10	$0.00763227
2026-08-08	$5,317,277	$2,764.50	$0.00765667
2026-08-07	$5,322,099	$931.12	$0.00767846
2026-08-06	$5,372,443	$4,896.32	$0.00768542
2026-08-05	$5,160,494	$1,221.66	$0.00775812
2026-08-04	$5,163,819	$1,376.79	$0.00745206
2026-08-03	$5,111,838	$667.10	$0.00745686
2026-08-02	$5,105,615	$847.37	$0.00738179
2026-08-01	$5,088,746	$7,007.39	$0.00737281
2026-07-31	$4,996,421	$1,829.75	$0.00734845
2026-07-30	$4,924,630	$3,237.41	$0.00721512
2026-07-29	$4,814,109	$946.02	$0.00711145
2026-07-28	$4,797,975	$2,817.38	$0.00695186
2026-07-27	$4,883,606	$1,004.22	$0.00692856