DOLZ.io Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $2,115,510 | $353.39 | N/A |
| 2026-09-29 | $2,140,322 | $853.46 | $0.00279411 |
| 2026-09-28 | $2,158,946 | $459.73 | $0.00282688 |
| 2026-09-27 | $2,189,618 | $4,018.83 | $0.00285148 |
| 2026-09-26 | $2,336,785 | $2,443.15 | $0.00289199 |
| 2026-09-25 | $2,435,757 | $8,328.45 | $0.00308979 |
| 2026-09-24 | $2,809,998 | $36,995 | $0.00322065 |
| 2026-09-23 | $4,986,928 | $1,425.49 | $0.00371594 |
| 2026-09-22 | $4,988,601 | $1,227.32 | $0.00718233 |
| 2026-09-21 | $5,045,164 | $3,868.92 | $0.00718474 |
| 2026-09-20 | $5,040,581 | $3,273.52 | $0.00726620 |
| 2026-09-19 | $5,113,288 | $6,341.08 | $0.00725960 |
| 2026-09-18 | $5,242,421 | $693.90 | $0.00736432 |
| 2026-09-17 | $5,193,997 | $5,150.34 | $0.00755030 |
| 2026-09-16 | $5,164,134 | $5,167.11 | $0.00748056 |
| 2026-09-15 | $5,261,984 | $2,830.39 | $0.00743755 |
| 2026-09-14 | $5,296,099 | $4,910.78 | $0.00757850 |
| 2026-09-13 | $5,400,023 | $2,209.80 | $0.00762763 |
| 2026-09-12 | $5,281,024 | $5,633.77 | $0.00777730 |
| 2026-09-11 | $5,136,487 | $7,097.87 | $0.00760592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
