Domi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-14 | $10,578,822 | $184,807 | $0.03025991 | N/A |
2024-05-13 | $10,687,742 | $105,976 | $0.03024705 | $0.03025991 |
2024-05-12 | $10,624,421 | $119,473 | $0.03032488 | $0.03024705 |
2024-05-11 | $10,525,839 | $129,374 | $0.03009271 | $0.03032488 |
2024-05-10 | $11,136,097 | $181,689 | $0.03175385 | $0.03009271 |
2024-05-09 | $12,088,284 | $132,027 | $0.03458251 | $0.03175385 |
2024-05-08 | $12,817,800 | $138,251 | $0.03648722 | $0.03458251 |
2024-05-07 | $13,316,376 | $136,809 | $0.03817736 | $0.03648722 |
2024-05-06 | $13,364,457 | $124,896 | $0.03832259 | $0.03817736 |
2024-05-05 | $13,297,852 | $141,941 | $0.03810327 | $0.03832259 |
2024-05-04 | $13,346,562 | $126,903 | $0.03824114 | $0.03810327 |
2024-05-03 | $12,405,025 | $172,082 | $0.03576818 | $0.03824114 |
2024-05-02 | $11,552,651 | $176,986 | $0.03289397 | $0.03576818 |
2024-05-01 | $11,521,857 | $166,781 | $0.03274535 | $0.03289397 |
2024-04-30 | $12,957,516 | $142,533 | $0.03714778 | $0.03274535 |
2024-04-29 | $12,702,765 | $156,510 | $0.03634521 | $0.03714778 |
2024-04-28 | $13,344,340 | $167,555 | $0.03813736 | $0.03634521 |
2024-04-27 | $13,143,640 | $193,045 | $0.03770104 | $0.03813736 |
2024-04-26 | $13,876,684 | $226,916 | $0.03964563 | $0.03770104 |
2024-04-25 | $14,500,485 | $264,286 | $0.04150988 | $0.03964563 |
2024-04-24 | $15,329,757 | $217,113 | $0.04370122 | $0.04150988 |
2024-04-23 | $14,566,369 | $174,694 | $0.04169236 | $0.04370122 |
2024-04-22 | $13,368,562 | $121,622 | $0.03814491 | $0.04169236 |
2024-04-21 | $13,913,629 | $157,758 | $0.03958975 | $0.03814491 |
2024-04-20 | $13,267,742 | $237,390 | $0.03802444 | $0.03958975 |
2024-04-19 | $13,872,617 | $368,116 | $0.03963211 | $0.03802444 |
2024-04-18 | $11,150,051 | $199,971 | $0.03200954 | $0.03963211 |
2024-04-17 | $12,513,577 | $159,363 | $0.03606637 | $0.03200954 |
2024-04-16 | $12,247,102 | $302,839 | $0.03496965 | $0.03606637 |
2024-04-15 | $14,732,820 | $385,300 | $0.04210179 | $0.03496965 |
2024-04-14 | $13,167,483 | $286,105 | $0.03742637 | $0.04210179 |
Ønsker du data i en annen valuta? Bruk API-en vår