Domi Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-26	$184,004	$16.36	N/A
2026-06-25	$189,929	$601.30	$0.00037589
2026-06-24	$193,918	$95.26	$0.00038809
2026-06-23	$193,239	$12.04	$0.00039577
2026-06-22	$189,358	$12.83	$0.00039477
2026-06-21	$192,311	$3.11	$0.00038753
2026-06-20	$182,862	$12.69	$0.00039187
2026-06-19	$194,500	$3.10	$0.00037249
2026-06-18	$208,361	$71.97	$0.00039733
2026-06-17	$206,560	$3.64	$0.00042565
2026-06-16	$205,748	$196.65	$0.00042197
2026-06-15	$215,530	$5.08	$0.00042079
2026-06-14	$213,741	$1.063	$0.00044029
2026-06-13	$209,903	$3.48	$0.00043664
2026-06-12	$211,859	$155.49	$0.00042888
2026-06-11	$196,553	$1.65	$0.00043279
2026-06-10	$202,942	$115.55	$0.00040144
2026-06-09	$213,108	$253.77	$0.00041537
2026-06-08	$208,885	$317.30	$0.00043534
2026-06-07	$210,796	$891.33	$0.00042669