Domi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $162,138 | $563.25 | N/A |
| 2026-08-23 | $152,409 | $33.10 | $0.00033122 |
| 2026-08-22 | $159,438 | $1,013.97 | $0.00031135 |
| 2026-08-21 | $133,139 | $1,340.04 | $0.00032570 |
| 2026-08-20 | $116,288 | $4.23 | $0.00027198 |
| 2026-08-19 | $109,038 | $3.90 | $0.00023756 |
| 2026-08-18 | $109,891 | $12.99 | $0.00022274 |
| 2026-08-17 | $108,317 | $64.24 | $0.00022449 |
| 2026-08-16 | $104,958 | $70.71 | $0.00022127 |
| 2026-08-15 | $111,805 | $1.54 | $0.00021441 |
| 2026-08-14 | $110,796 | $1.53 | $0.00022840 |
| 2026-08-13 | $109,141 | $1.20 | $0.00022634 |
| 2026-08-12 | $108,664 | $74.26 | $0.00022296 |
| 2026-08-11 | $103,300 | $1.069 | $0.00022198 |
| 2026-08-09 | $107,524 | $293.13 | $0.00021102 |
| 2026-08-08 | $115,957 | $2.16 | $0.00021965 |
| 2026-08-07 | $115,397 | $4.82 | $0.00023688 |
| 2026-08-06 | $120,440 | $1.55 | $0.00023574 |
| 2026-08-05 | $120,814 | $375.58 | $0.00024604 |
| 2026-08-04 | $140,120 | $411.32 | $0.00024680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
