Don PepeX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $11,796.79 | $2.78 | N/A |
| 2026-09-26 | $11,929.87 | $6.26 | $0.00001180 |
| 2026-09-25 | $11,192.19 | $2.59 | $0.00001193 |
| 2026-09-24 | $10,369.81 | $3.46 | $0.00001119 |
| 2026-09-23 | $11,148.67 | $3.18 | $0.00001037 |
| 2026-09-22 | $10,864.76 | $3.31 | $0.00001115 |
| 2026-09-21 | $10,039.57 | $1.75 | $0.00001086 |
| 2026-09-20 | $10,057.77 | $1.75 | $0.00001004 |
| 2026-09-19 | $9,924.42 | $4.17 | $0.00001006 |
| 2026-09-18 | $9,350.15 | $1.94 | $0.00000992 |
| 2026-09-17 | $9,162.45 | $1.072 | $0.00000935 |
| 2026-09-16 | $8,765.02 | $2.58 | $0.00000916 |
| 2026-09-15 | $8,965.79 | $1.79 | $0.00000877 |
| 2026-09-13 | $9,236.33 | $5.80 | $0.00000897 |
| 2026-09-12 | $9,467.84 | $2.81 | $0.00000924 |
| 2026-09-11 | $9,399.35 | $1.50 | $0.00000947 |
| 2026-09-10 | $9,897.28 | $4.27 | $0.00000940 |
| 2026-09-09 | $10,484.34 | $1.71 | $0.00000990 |
| 2026-09-08 | $10,691.04 | $1.65 | $0.00001048 |
| 2026-09-07 | $10,845.18 | $350.49 | $0.00001069 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
