Don PepeX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $13,738.11 | $3.97 | N/A |
| 2026-05-25 | $13,238.69 | $35.97 | $0.00002544 |
| 2026-05-24 | $13,559.55 | $13.10 | $0.00002450 |
| 2026-05-23 | $12,770.46 | $11.24 | $0.00002511 |
| 2026-05-22 | $13,556.37 | $2.20 | $0.00002363 |
| 2026-05-21 | $12,992.04 | $99.32 | $0.00002509 |
| 2026-05-20 | $12,796.81 | $2.13 | $0.00002404 |
| 2026-05-19 | $12,473.98 | $3.66 | $0.00002368 |
| 2026-05-18 | $12,217.59 | $28.15 | $0.00002309 |
| 2026-05-17 | $12,972.12 | $4.01 | $0.00002264 |
| 2026-05-16 | $13,234.92 | $1.89 | $0.00002401 |
| 2026-05-15 | $13,705.59 | $2.91 | $0.00002449 |
| 2026-05-14 | $13,661.16 | $5.27 | $0.00002538 |
| 2026-05-13 | $14,349.33 | $5.30 | $0.00002527 |
| 2026-05-12 | $15,035.72 | $5.07 | $0.00002654 |
| 2026-05-11 | $15,923.38 | $4.42 | $0.00002783 |
| 2026-05-10 | $16,287.62 | $3.19 | $0.00002944 |
| 2026-05-09 | $16,375.06 | $5.54 | $0.00003014 |
| 2026-05-08 | $16,116.19 | $23.53 | $0.00003034 |
| 2026-05-07 | $15,219.43 | $55.41 | $0.00002981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
