Don PepeX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $9,249.61 | $3.47 | N/A |
| 2026-07-15 | $8,717.35 | $35.65 | $0.00001613 |
| 2026-07-14 | $8,377.39 | $3.42 | $0.00001550 |
| 2026-07-13 | $7,808.84 | $3.31 | $0.00001445 |
| 2026-07-12 | $8,152.13 | $3.94 | $0.00001509 |
| 2026-07-11 | $8,417.33 | $34.41 | $0.00001558 |
| 2026-07-10 | $8,596.85 | $142.53 | $0.00001591 |
| 2026-07-09 | $7,102.96 | $1.73 | $0.00001315 |
| 2026-07-08 | $7,168.98 | $1.74 | $0.00001327 |
| 2026-07-07 | $7,272.40 | $335.83 | $0.00001346 |
| 2026-07-06 | $7,488.08 | $348.66 | $0.00001386 |
| 2026-07-04 | $8,718.70 | $1.13 | $0.00001614 |
| 2026-07-03 | $8,783.51 | $1.91 | $0.00001626 |
| 2026-07-02 | $8,378.86 | $298.91 | $0.00001551 |
| 2026-07-01 | $8,278.93 | $299.50 | $0.00001532 |
| 2026-06-30 | $8,628.40 | $2.44 | $0.00001597 |
| 2026-06-29 | $8,917.69 | $1.014 | $0.00001650 |
| 2026-06-28 | $8,685.89 | $1.40 | $0.00001607 |
| 2026-06-27 | $8,680.31 | $1.40 | $0.00001606 |
| 2026-06-26 | $8,623.78 | $5.54 | $0.00001596 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
