Doodles Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-04	$10,602,346	$7,354,963	N/A
2026-09-03	$10,361,497	$7,757,319	$0.00135928
2026-09-02	$10,380,774	$8,062,265	$0.00132840
2026-09-01	$10,341,918	$6,631,941	$0.00133087
2026-08-31	$10,186,538	$6,411,423	$0.00132589
2026-08-30	$10,428,120	$5,762,400	$0.00130597
2026-08-29	$10,420,532	$6,968,018	$0.00133694
2026-08-28	$10,744,410	$7,649,860	$0.00133597
2026-08-27	$10,547,006	$7,431,857	$0.00137749
2026-08-26	$10,085,711	$8,566,669	$0.00135218
2026-08-25	$10,212,158	$6,423,724	$0.00129304
2026-08-24	$10,692,565	$7,330,558	$0.00130925
2026-08-23	$10,639,742	$8,942,058	$0.00137084
2026-08-22	$11,064,722	$8,436,140	$0.00136407
2026-08-21	$10,020,985	$6,668,819	$0.00141855
2026-08-20	$9,518,988	$7,191,480	$0.00128474
2026-08-19	$8,869,453	$6,606,370	$0.00122038
2026-08-18	$9,135,768	$6,920,711	$0.00113711
2026-08-17	$9,112,209	$7,166,373	$0.00117125
2026-08-16	$8,917,875	$7,148,149	$0.00116823