Doodles Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $10,954,962 | $9,868,358 | N/A |
| 2026-10-25 | $11,801,665 | $9,936,137 | $0.00140448 |
| 2026-10-24 | $12,741,382 | $16,168,700 | $0.00151303 |
| 2026-10-23 | $16,332,023 | $63,764,194 | $0.00163351 |
| 2026-10-22 | $17,939,418 | $223,777,919 | $0.00209385 |
| 2026-10-21 | $19,148,416 | $94,495,733 | $0.00229993 |
| 2026-10-20 | $10,436,272 | $6,116,014 | $0.00245493 |
| 2026-10-19 | $10,359,115 | $5,938,276 | $0.00133798 |
| 2026-10-18 | $10,568,942 | $5,940,180 | $0.00132809 |
| 2026-10-17 | $10,924,589 | $6,572,734 | $0.00135499 |
| 2026-10-16 | $10,864,575 | $7,032,204 | $0.00140059 |
| 2026-10-15 | $11,190,476 | $6,278,386 | $0.00139289 |
| 2026-10-14 | $11,443,524 | $5,760,219 | $0.00143468 |
| 2026-10-13 | $11,485,591 | $6,115,210 | $0.00146712 |
| 2026-10-12 | $12,609,757 | $6,852,585 | $0.00147251 |
| 2026-10-11 | $12,329,462 | $6,076,391 | $0.00161664 |
| 2026-10-10 | $12,218,448 | $6,370,406 | $0.00158070 |
| 2026-10-09 | $12,143,379 | $6,974,453 | $0.00156647 |
| 2026-10-08 | $12,574,352 | $6,246,207 | $0.00155684 |
| 2026-10-07 | $13,086,880 | $6,149,398 | $0.00161210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
