Doodles Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-19	$11,084,312	$7,695,320	N/A
2026-07-18	$11,151,812	$21,283,818	$0.00142972
2026-07-17	$11,084,467	$7,742,376	$0.00142109
2026-07-16	$10,987,291	$7,325,903	$0.00140863
2026-07-15	$11,349,957	$6,676,904	$0.00145512
2026-07-14	$11,455,468	$8,120,097	$0.00146865
2026-07-13	$11,163,789	$7,877,676	$0.00143125
2026-07-12	$11,573,206	$7,638,116	$0.00148374
2026-07-11	$11,718,157	$8,001,389	$0.00150233
2026-07-10	$11,668,914	$8,738,494	$0.00149601
2026-07-09	$11,654,603	$8,485,277	$0.00149418
2026-07-08	$11,249,899	$9,425,923	$0.00144229
2026-07-07	$11,509,296	$8,104,675	$0.00147555
2026-07-06	$11,822,492	$8,053,297	$0.00151570
2026-07-05	$12,020,239	$5,985,656	$0.00154106
2026-07-04	$12,203,424	$7,340,067	$0.00156454
2026-07-03	$12,515,955	$8,679,355	$0.00160461
2026-07-02	$11,989,400	$10,908,169	$0.00153710
2026-07-01	$11,318,493	$8,622,256	$0.00145109
2026-06-30	$11,050,454	$8,682,118	$0.00141672