Doogle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $12,194.00 | $1.40 | N/A |
| 2026-03-23 | $11,644.92 | $3.50 | $0.00001219 |
| 2026-03-22 | $11,989.98 | $32.08 | $0.00001164 |
| 2026-03-21 | $12,133.10 | $5.71 | $0.00001205 |
| 2026-03-20 | $12,188.94 | $14.49 | $0.00001213 |
| 2026-03-19 | $12,155.58 | $17.97 | $0.00001219 |
| 2026-03-18 | $12,816.25 | $4.43 | $0.00001216 |
| 2026-03-17 | $12,935.47 | $2.05 | $0.00001282 |
| 2026-03-16 | $12,612.47 | $3.93 | $0.00001294 |
| 2026-03-15 | $11,792.91 | $3.18 | $0.00001247 |
| 2026-03-14 | $11,873.40 | $1.093 | $0.00001187 |
| 2026-03-13 | $11,683.59 | $15.09 | $0.00001187 |
| 2026-03-12 | $11,591.07 | $2.92 | $0.00001168 |
| 2026-03-11 | $11,497.90 | $45.55 | $0.00001141 |
| 2026-03-10 | $11,303.80 | $29.72 | $0.00001150 |
| 2026-03-09 | $10,785.35 | $24.48 | $0.00001130 |
| 2026-03-08 | $10,905.66 | $52.65 | $0.00001079 |
| 2026-03-07 | $10,887.87 | $1.40 | $0.00001085 |
| 2026-03-06 | $11,493.62 | $14.77 | $0.00001089 |
| 2026-03-05 | $11,493.62 | $14.77 | $0.00001149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
