Doogle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $14,995.65 | $110.91 | N/A |
| 2026-05-08 | $13,955.45 | $1.18 | $0.00001499 |
| 2026-05-07 | $14,110.06 | $6.15 | $0.00001396 |
| 2026-05-06 | $13,730.76 | $3.58 | $0.00001411 |
| 2026-05-05 | $13,391.56 | $30.06 | $0.00001373 |
| 2026-05-04 | $13,486.39 | $2.21 | $0.00001337 |
| 2026-05-03 | $13,486.39 | $2.21 | $0.00001349 |
| 2026-05-02 | $13,483.08 | $1.34 | $0.00001349 |
| 2026-05-01 | $13,314.01 | $5.46 | $0.00001348 |
| 2026-04-30 | $13,199.36 | $53.69 | $0.00001331 |
| 2026-04-29 | $13,204.47 | $6.21 | $0.00001320 |
| 2026-04-28 | $13,452.09 | $31.25 | $0.00001320 |
| 2026-04-27 | $13,784.02 | $5.89 | $0.00001345 |
| 2026-04-26 | $13,744.14 | $15.25 | $0.00001389 |
| 2026-04-25 | $14,212.36 | $309.28 | $0.00001374 |
| 2026-04-24 | $14,418.86 | $18.90 | $0.00001419 |
| 2026-04-23 | $14,599.52 | $56.73 | $0.00001442 |
| 2026-04-22 | $14,367.96 | $51.27 | $0.00001460 |
| 2026-04-21 | $14,387.71 | $46.85 | $0.00001437 |
| 2026-04-20 | $13,962.49 | $75.07 | $0.00001439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
