dopameme Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $455,623 | $24,834 | N/A |
| 2026-10-08 | $502,490 | $27,282 | $0.00049665 |
| 2026-10-07 | $484,309 | $24,751 | $0.00054773 |
| 2026-10-06 | $486,166 | $28,247 | $0.00052792 |
| 2026-10-05 | $443,952 | $25,967 | $0.00052994 |
| 2026-10-04 | $430,179 | $27,510 | $0.00048393 |
| 2026-10-03 | $399,002 | $23,740 | $0.00046891 |
| 2026-10-02 | $428,302 | $24,943 | $0.00043493 |
| 2026-10-01 | $441,059 | $28,010 | $0.00046687 |
| 2026-09-30 | $416,359 | $25,368 | $0.00048077 |
| 2026-09-29 | $414,528 | $25,935 | $0.00045385 |
| 2026-09-28 | $425,568 | $26,617 | $0.00045185 |
| 2026-09-27 | $443,934 | $40,121 | $0.00046389 |
| 2026-09-26 | $625,544 | $32,306 | $0.00048390 |
| 2026-09-25 | $741,981 | $25,802 | $0.00068187 |
| 2026-09-24 | $780,908 | $33,527 | $0.00080878 |
| 2026-09-23 | $815,534 | $58,420 | $0.00085122 |
| 2026-09-22 | $672,361 | $55,348 | $0.00088896 |
| 2026-09-21 | $1,063,020 | $26,381 | $0.00073290 |
| 2026-09-20 | $1,095,003 | $35,781 | $0.00115873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
