Doppel Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $322,780 | $9,853.26 | N/A |
| 2026-05-08 | $362,997 | $104,663 | $0.00000334 |
| 2026-05-07 | $275,265 | $12,126.85 | $0.00000376 |
| 2026-05-06 | $309,865 | $17,341.25 | $0.00000285 |
| 2026-05-05 | $283,178 | $30,567 | $0.00000326 |
| 2026-05-04 | $301,540 | $30,496 | $0.00000293 |
| 2026-05-03 | $285,591 | $25,333 | $0.00000312 |
| 2026-05-02 | $220,410 | $14,150.56 | $0.00000296 |
| 2026-05-01 | $218,251 | $21,254 | $0.00000228 |
| 2026-04-30 | $208,854 | $13,615.69 | $0.00000226 |
| 2026-04-29 | $231,051 | $9,001.58 | $0.00000216 |
| 2026-04-28 | $266,203 | $35,191 | $0.00000239 |
| 2026-04-27 | $257,253 | $11,085.36 | $0.00000276 |
| 2026-04-26 | $255,374 | $17,686.29 | $0.00000266 |
| 2026-04-25 | $256,669 | $52,149 | $0.00000264 |
| 2026-04-24 | $199,950 | $21,902 | $0.00000266 |
| 2026-04-23 | $179,510 | $12,683.03 | $0.00000207 |
| 2026-04-22 | $176,694 | $14,666.56 | $0.00000186 |
| 2026-04-21 | $196,163 | $24,282 | $0.00000183 |
| 2026-04-20 | $242,911 | $16,271.28 | $0.00000203 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
