Doppel Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $518,985 | $63,258 | N/A |
| 2026-03-22 | $540,560 | $63,043 | $0.00000536 |
| 2026-03-21 | $685,645 | $64,215 | $0.00000543 |
| 2026-03-20 | $745,121 | $60,483 | $0.00000710 |
| 2026-03-19 | $830,962 | $84,465 | $0.00000771 |
| 2026-03-18 | $774,092 | $44,898 | $0.00000860 |
| 2026-03-17 | $729,884 | $58,964 | $0.00000802 |
| 2026-03-16 | $678,485 | $46,499 | $0.00000753 |
| 2026-03-15 | $716,808 | $68,021 | $0.00000701 |
| 2026-03-14 | $634,601 | $89,231 | $0.00000742 |
| 2026-03-13 | $560,489 | $150,067 | $0.00000657 |
| 2026-03-12 | $754,723 | $129,091 | $0.00000582 |
| 2026-03-11 | $546,481 | $117,241 | $0.00000779 |
| 2026-03-10 | $405,063 | $32,526 | $0.00000566 |
| 2026-03-09 | $379,985 | $27,009 | $0.00000419 |
| 2026-03-08 | $394,431 | $30,975 | $0.00000394 |
| 2026-03-07 | $412,512 | $70,043 | $0.00000408 |
| 2026-03-06 | $516,454 | $47,952 | $0.00000438 |
| 2026-03-05 | $449,245 | $75,743 | $0.00000534 |
| 2026-03-04 | $484,149 | $49,181 | $0.00000464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
