Dor Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $348,765 | $63,278 | N/A |
| 2026-06-20 | $474,119 | $100,719 | $0.00103118 |
| 2026-06-19 | $512,239 | $73,857 | $0.00140194 |
| 2026-06-18 | $513,814 | $97,864 | $0.00151472 |
| 2026-06-17 | $513,239 | $101,060 | $0.00151976 |
| 2026-06-16 | $513,544 | $75,821 | $0.00151840 |
| 2026-06-15 | $514,514 | $99,618 | $0.00151920 |
| 2026-06-14 | $514,073 | $110,845 | $0.00152141 |
| 2026-06-13 | $512,853 | $86,435 | $0.00152008 |
| 2026-06-12 | $513,293 | $90,477 | $0.00151674 |
| 2026-06-11 | $512,407 | $95,484 | $0.00151777 |
| 2026-06-10 | $511,065 | $76,166 | $0.00151589 |
| 2026-06-09 | $514,257 | $86,354 | $0.00151334 |
| 2026-06-08 | $517,763 | $84,562 | $0.00152138 |
| 2026-06-07 | $509,070 | $103,077 | $0.00153099 |
| 2026-06-06 | $506,658 | $94,896 | $0.00150529 |
| 2026-06-05 | $506,480 | $84,366 | $0.00149815 |
| 2026-06-04 | $523,308 | $97,175 | $0.00149919 |
| 2026-06-03 | $526,812 | $88,489 | $0.00154739 |
| 2026-06-02 | $528,663 | $92,085 | $0.00155656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
