Dor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $343,055 | $4,244.69 | N/A |
| 2026-09-24 | $343,294 | $3,577.82 | $0.00101439 |
| 2026-09-23 | $343,887 | $4,476.66 | $0.00101510 |
| 2026-09-22 | $353,212 | $5,243.58 | $0.00101685 |
| 2026-09-21 | $342,403 | $5,029.28 | $0.00104442 |
| 2026-09-20 | $340,489 | $5,082.77 | $0.00101246 |
| 2026-09-19 | $336,185 | $24,761 | $0.00100680 |
| 2026-09-18 | $329,505 | $38,451 | $0.00099408 |
| 2026-09-17 | $333,908 | $39,972 | $0.00097432 |
| 2026-09-16 | $330,625 | $38,905 | $0.00098734 |
| 2026-09-15 | $339,827 | $39,491 | $0.00097764 |
| 2026-09-14 | $338,619 | $38,769 | $0.00100485 |
| 2026-09-13 | $344,007 | $39,008 | $0.00100127 |
| 2026-09-12 | $341,707 | $39,227 | $0.00101720 |
| 2026-09-11 | $333,653 | $39,510 | $0.00101041 |
| 2026-09-10 | $338,131 | $39,984 | $0.00098659 |
| 2026-09-09 | $338,920 | $39,374 | $0.00099983 |
| 2026-09-08 | $340,267 | $39,225 | $0.00100216 |
| 2026-09-07 | $342,861 | $40,668 | $0.00100615 |
| 2026-09-06 | $338,874 | $40,310 | $0.00101382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
