Dor Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $116,036 | $21,269 | N/A |
| 2026-11-09 | $116,570 | $19,946.14 | $0.00034311 |
| 2026-11-08 | $118,541 | $21,646 | $0.00034469 |
| 2026-11-07 | $118,583 | $20,008 | $0.00035052 |
| 2026-11-06 | $119,191 | $12,304.03 | $0.00035064 |
| 2026-11-05 | $119,017 | $9,956.61 | $0.00035244 |
| 2026-11-04 | $140,809 | $8,106.29 | $0.00035193 |
| 2026-11-03 | $149,520 | $6,973.54 | $0.00041636 |
| 2026-11-02 | $149,437 | $16,188.87 | $0.00044212 |
| 2026-11-01 | $149,767 | $14,167.88 | $0.00044188 |
| 2026-10-31 | $154,434 | $16,691.71 | $0.00044285 |
| 2026-10-30 | $154,267 | $16,648.42 | $0.00045665 |
| 2026-10-29 | $156,199 | $16,917.03 | $0.00045616 |
| 2026-10-28 | $156,173 | $16,797.30 | $0.00046187 |
| 2026-10-27 | $155,602 | $16,765.34 | $0.00046179 |
| 2026-10-26 | $155,734 | $17,629.08 | $0.00046011 |
| 2026-10-25 | $156,469 | $14,459.41 | $0.00046050 |
| 2026-10-24 | $156,661 | $17,161.72 | $0.00046267 |
| 2026-10-23 | $156,275 | $16,952.51 | $0.00046324 |
| 2026-10-22 | $157,720 | $16,929.07 | $0.00046210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
