Dor Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-09	$345,033	$37,870	N/A
2026-08-08	$347,764	$37,632	$0.00102024
2026-08-07	$347,868	$38,085	$0.00102832
2026-08-06	$347,567	$35,488	$0.00102862
2026-08-05	$346,240	$39,903	$0.00102773
2026-08-04	$362,025	$39,060	$0.00102381
2026-08-03	$369,668	$34,165	$0.00107049
2026-08-02	$368,585	$35,757	$0.00109308
2026-08-01	$367,691	$35,638	$0.00108988
2026-07-31	$372,774	$36,378	$0.00108724
2026-07-30	$373,266	$30,071	$0.00110227
2026-07-29	$374,360	$28,373	$0.00110372
2026-07-28	$369,632	$20,662	$0.00110696
2026-07-27	$376,267	$43,412	$0.00109298
2026-07-26	$368,475	$56,339	$0.00111260
2026-07-25	$366,732	$58,563	$0.00108956
2026-07-24	$369,401	$57,640	$0.00108440
2026-07-23	$373,688	$66,419	$0.00109229
2026-07-22	$373,168	$58,574	$0.00110497
2026-07-21	$370,233	$65,505	$0.00110343