DORA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $16,296,345 | $44,900 | N/A |
| 2026-05-10 | $16,277,608 | $46,186 | $0.01629634 |
| 2026-05-09 | $16,197,994 | $45,461 | $0.01626756 |
| 2026-05-08 | $16,287,297 | $44,147 | $0.01621807 |
| 2026-05-07 | $16,229,012 | $46,805 | $0.01626773 |
| 2026-05-06 | $16,507,651 | $43,815 | $0.01622889 |
| 2026-05-05 | $16,556,410 | $45,688 | $0.01650727 |
| 2026-05-04 | $16,596,781 | $47,055 | $0.01655640 |
| 2026-05-03 | $16,775,300 | $49,689 | $0.01659678 |
| 2026-05-02 | $16,526,438 | $45,895 | $0.01677566 |
| 2026-05-01 | $16,532,047 | $46,846 | $0.01654632 |
| 2026-04-30 | $16,873,457 | $47,595 | $0.01653205 |
| 2026-04-29 | $16,935,951 | $44,159 | $0.01685393 |
| 2026-04-28 | $17,097,715 | $49,188 | $0.01694563 |
| 2026-04-27 | $17,113,220 | $53,480 | $0.01709783 |
| 2026-04-26 | $17,533,188 | $53,329 | $0.01711322 |
| 2026-04-25 | $17,892,767 | $48,761 | $0.01753297 |
| 2026-04-24 | $17,883,213 | $49,197 | $0.01789279 |
| 2026-04-23 | $17,872,597 | $48,435 | $0.01788334 |
| 2026-04-22 | $18,032,558 | $56,108 | $0.01787258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
