DORA AI by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $52,394 | $4.95 | N/A |
| 2026-10-31 | $52,674 | $5.03 | $0.00005239 |
| 2026-10-30 | $49,342 | $25.09 | $0.00005267 |
| 2026-10-29 | $54,795 | $4.91 | $0.00004934 |
| 2026-10-28 | $55,167 | $4.99 | $0.00005480 |
| 2026-10-27 | $54,668 | $4.95 | $0.00005517 |
| 2026-10-26 | $54,222 | $22.95 | $0.00005467 |
| 2026-10-25 | $54,428 | $55.99 | $0.00005422 |
| 2026-10-24 | $55,826 | $52.78 | $0.00005443 |
| 2026-10-23 | $57,677 | $4.95 | $0.00005583 |
| 2026-10-22 | $59,361 | $2.98 | $0.00005768 |
| 2026-10-21 | $58,682 | $10.20 | $0.00005936 |
| 2026-10-20 | $57,415 | $1,087.43 | $0.00005868 |
| 2026-10-19 | $63,618 | $31.93 | $0.00005742 |
| 2026-10-18 | $63,658 | $9.39 | $0.00006362 |
| 2026-10-17 | $64,866 | $15.01 | $0.00006366 |
| 2026-10-16 | $66,117 | $6.36 | $0.00006487 |
| 2026-10-13 | $67,118 | $27.15 | $0.00006612 |
| 2026-10-12 | $72,986 | $30.98 | $0.00006712 |
| 2026-10-11 | $71,667 | $18.44 | $0.00007299 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
