DORA AI by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $79,179 | $223.40 | N/A |
| 2026-10-01 | $83,043 | $195.91 | $0.00007918 |
| 2026-09-30 | $81,444 | $28.50 | $0.00008304 |
| 2026-09-29 | $87,005 | $60.33 | $0.00008144 |
| 2026-09-28 | $88,827 | $15.18 | $0.00008700 |
| 2026-09-27 | $83,733 | $8.11 | $0.00008883 |
| 2026-09-26 | $84,903 | $12.83 | $0.00008373 |
| 2026-09-25 | $78,870 | $61.52 | $0.00008490 |
| 2026-09-24 | $74,667 | $34.52 | $0.00007887 |
| 2026-09-23 | $79,866 | $18.62 | $0.00007467 |
| 2026-09-22 | $78,285 | $215.40 | $0.00007987 |
| 2026-09-21 | $73,511 | $80.70 | $0.00007829 |
| 2026-09-20 | $72,579 | $30.37 | $0.00007351 |
| 2026-09-19 | $71,531 | $6.25 | $0.00007258 |
| 2026-09-18 | $66,370 | $11.24 | $0.00007153 |
| 2026-09-17 | $64,813 | $573.04 | $0.00006637 |
| 2026-09-16 | $67,568 | $3.82 | $0.00006481 |
| 2026-09-15 | $70,665 | $69.13 | $0.00006757 |
| 2026-09-14 | $72,007 | $70.45 | $0.00007066 |
| 2026-09-13 | $72,158 | $16.36 | $0.00007201 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
