Dora Factory Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-27	$4,254,462	$28,804	N/A
2026-06-26	$4,242,851	$60,005	$0.00425446
2026-06-25	$4,396,341	$104,568	$0.00424285
2026-06-24	$4,558,089	$45,174	$0.00439832
2026-06-23	$4,964,490	$10,679.81	$0.00455809
2026-06-22	$4,959,403	$4,456.31	$0.00496449
2026-06-21	$4,964,834	$8,678.35	$0.00495940
2026-06-20	$4,949,624	$15,382.79	$0.00496484
2026-06-19	$5,088,113	$9,208.71	$0.00494962
2026-06-18	$5,205,420	$20,092	$0.00508884
2026-06-17	$5,175,375	$18,532.07	$0.00517128
2026-06-16	$5,252,019	$44,005	$0.00517537
2026-06-15	$5,285,988	$13,158.42	$0.00525149
2026-06-14	$5,156,026	$28,879	$0.00528597
2026-06-13	$5,146,855	$50,174	$0.00515603
2026-06-12	$5,155,872	$400,122	$0.00514686
2026-06-11	$5,034,960	$841,147	$0.00515587
2026-06-10	$4,895,061	$492,993	$0.00503496
2026-06-09	$5,037,018	$95,031	$0.00491305
2026-06-08	$5,168,939	$334,930	$0.00503702