DORK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $17,391.22 | $1,665.43 | N/A |
| 2026-07-27 | $12,653.86 | $387.07 | $0.00001739 |
| 2026-07-26 | $13,188.41 | $349.42 | $0.00001265 |
| 2026-07-25 | $12,562.96 | $103.62 | $0.00001319 |
| 2026-07-24 | $11,783.79 | $39.21 | $0.00001256 |
| 2026-07-23 | $12,425.62 | $142.52 | $0.00001178 |
| 2026-07-22 | $12,789.68 | $98.64 | $0.00001243 |
| 2026-07-21 | $12,723.89 | $98.13 | $0.00001279 |
| 2026-07-20 | $11,646.11 | $1.47 | $0.00001272 |
| 2026-07-19 | $11,569.91 | $1.46 | $0.00001165 |
| 2026-07-18 | $11,861.87 | $100.44 | $0.00001157 |
| 2026-07-17 | $11,648.37 | $5.85 | $0.00001186 |
| 2026-07-16 | $12,143.88 | $4.85 | $0.00001165 |
| 2026-07-14 | $12,382.52 | $16.05 | $0.00001214 |
| 2026-07-13 | $12,557.99 | $16.75 | $0.00001238 |
| 2026-07-12 | $12,809.22 | $3.17 | $0.00001256 |
| 2026-07-11 | $12,869.41 | $19.38 | $0.00001281 |
| 2026-07-10 | $13,079.00 | $14.78 | $0.00001287 |
| 2026-07-09 | $12,682.77 | $1.60 | $0.00001308 |
| 2026-07-08 | $12,627.71 | $5.94 | $0.00001268 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
