DORK LORD (ETH) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-18 | $118,394 | $130.98 | N/A |
| 2026-09-17 | $110,597 | $1.80 | $0.00011839 |
| 2026-09-16 | $109,754 | $3.41 | $0.00011060 |
| 2026-09-15 | $110,199 | $3.43 | $0.00010975 |
| 2026-09-13 | $115,619 | $1.13 | $0.00011020 |
| 2026-09-12 | $115,647 | $1.13 | $0.00011562 |
| 2026-09-11 | $113,127 | $19.64 | $0.00011565 |
| 2026-09-10 | $113,704 | $4.93 | $0.00011313 |
| 2026-09-09 | $113,828 | $4.94 | $0.00011370 |
| 2026-09-05 | $112,528 | $9.06 | $0.00011383 |
| 2026-09-04 | $114,919 | $28.35 | $0.00011253 |
| 2026-09-03 | $109,340 | $5.59 | $0.00011492 |
| 2026-08-25 | $113,362 | $1.61 | $0.00010934 |
| 2026-08-21 | $108,088 | $7.73 | $0.00011336 |
| 2026-08-20 | $103,152 | $38.05 | $0.00010809 |
| 2026-08-19 | $87,786 | $8.15 | $0.00010315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
