DORK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $159,369 | $2.24 | N/A |
| 2026-09-27 | $159,813 | $1.79 | $0.00000159 |
| 2026-09-26 | $159,820 | $1.79 | $0.00000160 |
| 2026-09-24 | $159,146 | $3.79 | $0.00000160 |
| 2026-09-23 | $163,252 | $3.06 | $0.00000159 |
| 2026-09-22 | $164,867 | $90.43 | $0.00000163 |
| 2026-09-21 | $157,151 | $39.10 | $0.00000165 |
| 2026-09-20 | $153,484 | $8.21 | $0.00000157 |
| 2026-09-19 | $155,428 | $1.45 | $0.00000153 |
| 2026-09-18 | $145,660 | $1.43 | $0.00000155 |
| 2026-09-17 | $143,828 | $2.02 | $0.00000146 |
| 2026-09-16 | $143,474 | $2.01 | $0.00000144 |
| 2026-09-14 | $149,538 | $1.057 | $0.00000143 |
| 2026-09-08 | $147,336 | $2.53 | $0.00000150 |
| 2026-09-07 | $149,050 | $1.30 | $0.00000147 |
| 2026-09-06 | $147,635 | $1.63 | $0.00000149 |
| 2026-09-05 | $147,598 | $1.63 | $0.00000148 |
| 2026-09-02 | $144,016 | $27.85 | $0.00000148 |
| 2026-09-01 | $147,065 | $22.24 | $0.00000144 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
