Dot Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $0.000000000000000000 | $21.51 | N/A |
| 2026-07-16 | $0.000000000000000000 | $1.002 | $0.00002439 |
| 2026-07-15 | $0.000000000000000000 | $35.45 | $0.00035085 |
| 2026-07-14 | $0.000000000000000000 | $9.89 | $0.00002511 |
| 2026-07-13 | $0.000000000000000000 | $2.33 | $0.00034186 |
| 2026-07-09 | $0.000000000000000000 | $0.738141 | $0.00034920 |
| 2026-07-08 | $0.000000000000000000 | $24.91 | $0.00002583 |
| 2026-07-07 | $0.000000000000000000 | $53.63 | $0.00002554 |
| 2026-07-06 | $0.000000000000000000 | $17.62 | $0.00002682 |
| 2026-07-05 | $0.000000000000000000 | $18.14 | $0.00002768 |
| 2026-07-04 | $0.000000000000000000 | $3.87 | $0.00002840 |
| 2026-07-02 | $0.000000000000000000 | $28.49 | $0.00034390 |
| 2026-06-30 | $0.000000000000000000 | $122.87 | $0.00002849 |
| 2026-06-29 | $0.000000000000000000 | $172.66 | $0.00002828 |
| 2026-06-28 | $0.000000000000000000 | $171.90 | $0.00002841 |
| 2026-06-24 | $0.000000000000000000 | $0.447078 | $0.00002828 |
| 2026-06-23 | $0.000000000000000000 | $0.448662 | $0.00002979 |
| 2026-06-22 | $0.000000000000000000 | $0.099991 | $0.00002990 |
| 2026-06-21 | $0.000000000000000000 | $0.100718 | $0.00003185 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
