Dot Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $3,408.57 | $0.00147409 | N/A |
2024-05-01 | $0.000000000000000000 | $6,974.13 | $0.00138628 | $0.00147409 |
2024-04-30 | $0.000000000000000000 | $24,878 | $0.00147072 | $0.00138628 |
2024-04-29 | $0.000000000000000000 | $12,111.85 | $0.00155956 | $0.00147072 |
2024-04-28 | $0.000000000000000000 | $7,515.43 | $0.00189944 | $0.00155956 |
2024-04-27 | $0.000000000000000000 | $8,509.36 | $0.00187283 | $0.00189944 |
2024-04-26 | $0.000000000000000000 | $7,672.58 | $0.00185203 | $0.00187283 |
2024-04-25 | $0.000000000000000000 | $3,824.99 | $0.00449086 | $0.00185203 |
2024-04-24 | $0.000000000000000000 | $433.60 | $0.00464339 | $0.00449086 |
2024-04-23 | $0.000000000000000000 | $54.91 | $0.00456165 | $0.00464339 |
2024-04-22 | $0.000000000000000000 | $1,691.86 | $0.00437205 | $0.00456165 |
2024-04-21 | $0.000000000000000000 | $1,010.73 | $0.00421427 | $0.00437205 |
2024-04-20 | $0.000000000000000000 | $1,109.63 | $0.00416622 | $0.00421427 |
2024-04-19 | $0.000000000000000000 | $174.73 | $0.00410401 | $0.00416622 |
2024-04-18 | $0.000000000000000000 | $271.60 | $0.00396041 | $0.00410401 |
2024-04-17 | $0.000000000000000000 | $576.15 | $0.00395371 | $0.00396041 |
2024-04-16 | $0.000000000000000000 | $957,925 | $0.00404641 | $0.00395371 |
2024-04-15 | $0.000000000000000000 | $3,960.58 | $0.00411158 | $0.00404641 |
2024-04-14 | $0.000000000000000000 | $5,758.70 | $0.00422007 | $0.00411158 |
2024-04-13 | $0.000000000000000000 | $11,549.65 | $0.00432830 | $0.00422007 |
2024-04-12 | $0.000000000000000000 | $5,186.37 | $0.00508012 | $0.00432830 |
2024-04-11 | $0.000000000000000000 | $4,142.55 | $0.00467993 | $0.00508012 |
2024-04-10 | $0.000000000000000000 | $8,191.73 | $0.00483003 | $0.00467993 |
2024-04-09 | $0.000000000000000000 | $8,299.31 | $0.00538469 | $0.00483003 |
2024-04-08 | $0.000000000000000000 | $20,690 | $0.00574508 | $0.00538469 |
2024-04-07 | $0.000000000000000000 | $8,753.97 | $0.00654250 | $0.00574508 |
2024-04-06 | $0.000000000000000000 | $12,704.94 | $0.00660539 | $0.00654250 |
2024-04-05 | $0.000000000000000000 | $47,224 | $0.00732784 | $0.00660539 |
2024-04-04 | $0.000000000000000000 | $8,621.88 | $0.00857618 | $0.00732784 |
2024-04-03 | $0.000000000000000000 | $66,637 | $0.00836897 | $0.00857618 |
2024-04-02 | $0.000000000000000000 | $129,770 | $0.00857999 | $0.00836897 |
Ønsker du data i en annen valuta? Bruk API-en vår