Dot Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $7,161,706 | $23,608 | N/A |
| 2026-11-01 | $7,222,922 | $28,263 | $0.00861938 |
| 2026-10-31 | $7,303,106 | $158,342 | $0.00869306 |
| 2026-10-30 | $6,995,564 | $101,908 | $0.00878956 |
| 2026-10-29 | $7,751,046 | $92,468 | $0.00841943 |
| 2026-10-28 | $7,705,484 | $62,988 | $0.00932868 |
| 2026-10-27 | $8,085,648 | $166,015 | $0.00927384 |
| 2026-10-26 | $6,552,641 | $39,803 | $0.00973138 |
| 2026-10-25 | $7,119,921 | $91,226 | $0.00788635 |
| 2026-10-24 | $7,089,123 | $52,415 | $0.00856909 |
| 2026-10-23 | $7,193,741 | $118,451 | $0.00853203 |
| 2026-10-22 | $8,030,880 | $98,215 | $0.00865794 |
| 2026-10-21 | $7,949,574 | $137,814 | $0.00966547 |
| 2026-10-20 | $7,447,929 | $122,121 | $0.00956761 |
| 2026-10-19 | $6,112,249 | $51,211 | $0.00896386 |
| 2026-10-18 | $6,549,306 | $53,032 | $0.00735632 |
| 2026-10-17 | $6,855,364 | $67,771 | $0.00788234 |
| 2026-10-16 | $6,467,600 | $79,143 | $0.00825069 |
| 2026-10-15 | $6,756,477 | $91,225 | $0.00778400 |
| 2026-10-14 | $6,346,110 | $89,707 | $0.00813168 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
