Dotcom Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $576,871 | $2,149.00 | N/A |
| 2026-11-09 | $517,813 | $1,548.97 | $0.00057687 |
| 2026-11-08 | $582,220 | $375.59 | $0.00051781 |
| 2026-11-07 | $588,784 | $1,320.60 | $0.00058222 |
| 2026-11-06 | $552,808 | $743.95 | $0.00058878 |
| 2026-11-05 | $599,774 | $2,707.85 | $0.00055281 |
| 2026-11-04 | $630,703 | $173.87 | $0.00059977 |
| 2026-11-03 | $616,212 | $695.53 | $0.00063070 |
| 2026-11-02 | $650,666 | $704.26 | $0.00061621 |
| 2026-11-01 | $662,802 | $1,349.39 | $0.00065067 |
| 2026-10-31 | $667,664 | $2,135.09 | $0.00066280 |
| 2026-10-30 | $645,831 | $922.33 | $0.00066766 |
| 2026-10-29 | $706,345 | $987.42 | $0.00064583 |
| 2026-10-28 | $668,570 | $1,464.22 | $0.00070635 |
| 2026-10-27 | $693,164 | $974.63 | $0.00066857 |
| 2026-10-26 | $712,511 | $157.98 | $0.00069316 |
| 2026-10-25 | $716,499 | $1,494.29 | $0.00071251 |
| 2026-10-24 | $758,374 | $1,883.11 | $0.00071650 |
| 2026-10-23 | $733,986 | $1,980.69 | $0.00075837 |
| 2026-10-22 | $770,753 | $3,211.21 | $0.00073399 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
