Dotcom Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000022667 | $970.23 | N/A |
| 2026-03-23 | $0.000000020302 | $231.15 | $0.00002267 |
| 2026-03-22 | $0.000000020778 | $381.35 | $0.00002030 |
| 2026-03-21 | $0.000000021824 | $110.28 | $0.00002058 |
| 2026-03-20 | $0.000000021524 | $232.38 | $0.00002182 |
| 2026-03-19 | $0.000000021314 | $282.53 | $0.00002152 |
| 2026-03-18 | $0.000000022615 | $214.87 | $0.00002141 |
| 2026-03-17 | $0.000000023847 | $4,163.37 | $0.00002260 |
| 2026-03-16 | $0.000000025737 | $1,101.82 | $0.00002385 |
| 2026-03-15 | $0.000000022888 | $1,082.10 | $0.00002584 |
| 2026-03-14 | $0.000000022495 | $558.94 | $0.00002300 |
| 2026-03-13 | $0.000000020687 | $799.98 | $0.00002249 |
| 2026-03-12 | $0.000000022293 | $5,746.31 | $0.00002069 |
| 2026-03-11 | $22,134 | $181,549 | $0.00002218 |
| 2026-03-10 | $519,355 | $6,700.96 | $0.00002216 |
| 2026-03-09 | $458,192 | $2,122.32 | $0.00052155 |
| 2026-03-08 | $469,855 | $1,165.18 | $0.00045838 |
| 2026-03-07 | $481,255 | $674.83 | $0.00047004 |
| 2026-03-06 | $501,249 | $3,157.56 | $0.00048145 |
| 2026-03-05 | $512,813 | $3,400.09 | $0.00049899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
