Dotcom Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$730,115	$533.65	N/A
2026-08-10	$747,329	$355.36	$0.00073012
2026-08-09	$739,149	$1,880.85	$0.00074733
2026-08-08	$762,421	$2,732.31	$0.00073915
2026-08-07	$723,131	$2,562.64	$0.00076242
2026-08-06	$717,838	$2,632.65	$0.00072313
2026-08-05	$679,809	$705.77	$0.00071784
2026-08-04	$673,279	$1,667.71	$0.00067981
2026-08-03	$718,120	$488.31	$0.00067328
2026-08-02	$687,976	$512.01	$0.00071812
2026-08-01	$698,087	$974.74	$0.00068798
2026-07-31	$684,621	$1,078.41	$0.00069809
2026-07-30	$668,335	$3,229.89	$0.00068462
2026-07-29	$711,021	$1,127.70	$0.00066833
2026-07-28	$743,547	$3,507.87	$0.00071102
2026-07-27	$794,229	$977.06	$0.00074355
2026-07-26	$778,611	$1,700.03	$0.00079423
2026-07-25	$742,508	$1,757.75	$0.00077861
2026-07-24	$753,302	$2,401.98	$0.00074251
2026-07-23	$770,534	$5,401.17	$0.00075330