dotmoovs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $248,695 | $19,527.19 | N/A |
| 2026-09-01 | $289,322 | $28,183 | $0.00024869 |
| 2026-08-31 | $290,760 | $23,200 | $0.00028932 |
| 2026-08-30 | $294,983 | $24,069 | $0.00029076 |
| 2026-08-29 | $293,972 | $13,702.63 | $0.00029498 |
| 2026-08-28 | $300,131 | $6,797.49 | $0.00029397 |
| 2026-08-27 | $293,391 | $6,006.10 | $0.00030013 |
| 2026-08-26 | $291,953 | $8,411.32 | $0.00029339 |
| 2026-08-25 | $289,159 | $5,753.42 | $0.00029195 |
| 2026-08-24 | $287,674 | $15,670.74 | $0.00028916 |
| 2026-08-23 | $284,712 | $8,411.76 | $0.00028767 |
| 2026-08-22 | $293,559 | $15,123.16 | $0.00028471 |
| 2026-08-21 | $274,767 | $4,062.36 | $0.00029356 |
| 2026-08-20 | $268,773 | $13,404.69 | $0.00027477 |
| 2026-08-19 | $231,063 | $931.57 | $0.00026877 |
| 2026-08-18 | $233,019 | $4,603.18 | $0.00023106 |
| 2026-08-17 | $229,113 | $5,698.92 | $0.00023302 |
| 2026-08-16 | $228,812 | $19,205.12 | $0.00022911 |
| 2026-08-15 | $229,197 | $12,007.43 | $0.00022881 |
| 2026-08-14 | $235,098 | $8,561.83 | $0.00022920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
