dotmoovs Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $328,181 | $21,023 | N/A |
| 2026-05-09 | $321,430 | $33,117 | $0.00032818 |
| 2026-05-08 | $312,448 | $12,595.61 | $0.00032143 |
| 2026-05-07 | $321,767 | $16,994.78 | $0.00031246 |
| 2026-05-06 | $315,756 | $10,136.22 | $0.00032179 |
| 2026-05-05 | $313,734 | $2,099.38 | $0.00031635 |
| 2026-05-04 | $305,336 | $1,921.82 | $0.00031373 |
| 2026-05-03 | $305,312 | $2,903.66 | $0.00030534 |
| 2026-05-02 | $299,932 | $129.51 | $0.00030531 |
| 2026-05-01 | $292,934 | $793.51 | $0.00029994 |
| 2026-04-30 | $292,598 | $442.39 | $0.00029294 |
| 2026-04-29 | $298,526 | $17.44 | $0.00029261 |
| 2026-04-28 | $304,975 | $1,700.12 | $0.00029854 |
| 2026-04-27 | $311,441 | $2,169.86 | $0.00030498 |
| 2026-04-26 | $305,857 | $2,254.40 | $0.00031144 |
| 2026-04-25 | $305,743 | $4,049.02 | $0.00030585 |
| 2026-04-24 | $307,056 | $2,941.83 | $0.00030574 |
| 2026-04-23 | $315,190 | $2,804.81 | $0.00030705 |
| 2026-04-22 | $306,098 | $550.38 | $0.00031517 |
| 2026-04-21 | $300,357 | $5,148.41 | $0.00030604 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
