dotmoovs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $302,258 | $36,375 | N/A |
| 2026-10-18 | $301,349 | $41,412 | $0.00030226 |
| 2026-10-17 | $302,706 | $27,395 | $0.00030135 |
| 2026-10-16 | $302,514 | $10,898.77 | $0.00030271 |
| 2026-10-15 | $295,235 | $17,622.19 | $0.00030251 |
| 2026-10-14 | $299,405 | $14,492.06 | $0.00029524 |
| 2026-10-13 | $296,697 | $17,569.27 | $0.00029940 |
| 2026-10-12 | $296,339 | $12,066.85 | $0.00029670 |
| 2026-10-11 | $303,789 | $16,614.88 | $0.00029634 |
| 2026-10-10 | $304,452 | $35,226 | $0.00030379 |
| 2026-10-09 | $290,893 | $26,353 | $0.00030445 |
| 2026-10-08 | $297,056 | $11,345.70 | $0.00029089 |
| 2026-10-07 | $300,952 | $7,326.16 | $0.00029706 |
| 2026-10-06 | $296,366 | $182.98 | $0.00030095 |
| 2026-10-05 | $301,353 | $67.42 | $0.00029637 |
| 2026-10-04 | $300,043 | $6,096.75 | $0.00030135 |
| 2026-10-03 | $294,251 | $5,916.07 | $0.00030004 |
| 2026-10-02 | $306,191 | $12,372.35 | $0.00029425 |
| 2026-10-01 | $307,375 | $18,821.74 | $0.00030619 |
| 2026-09-30 | $299,699 | $7,901.60 | $0.00030737 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
