DOTSWAP•DOTSWAP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $0.000000000000000000 | $0.780819 | N/A |
| 2026-10-05 | $0.000000000000000000 | $0.04229960 | $0.00981344 |
| 2026-10-04 | $0.000000000000000000 | $0.065259 | $0.00948422 |
| 2026-10-03 | $0.000000000000000000 | $2.07 | $0.00958303 |
| 2026-10-02 | $0.000000000000000000 | $7.04 | $0.00967400 |
| 2026-10-01 | $0.000000000000000000 | $69.79 | $0.00970846 |
| 2026-09-30 | $0.000000000000000000 | $477.62 | $0.00957002 |
| 2026-09-29 | $0.000000000000000000 | $1.83 | $0.00962541 |
| 2026-09-28 | $0.000000000000000000 | $1.23 | $0.00987921 |
| 2026-09-27 | $0.000000000000000000 | $5.34 | $0.00991764 |
| 2026-09-26 | $0.000000000000000000 | $6.35 | $0.00996291 |
| 2026-09-25 | $0.000000000000000000 | $0.580077 | $0.00970603 |
| 2026-09-24 | $0.000000000000000000 | $104.37 | $0.00996866 |
| 2026-09-23 | $0.000000000000000000 | $349.68 | $0.00999937 |
| 2026-09-22 | $0.000000000000000000 | $6.71 | $0.01026448 |
| 2026-09-21 | $0.000000000000000000 | $1.62 | $0.01019249 |
| 2026-09-20 | $0.000000000000000000 | $275.45 | $0.00985964 |
| 2026-09-19 | $0.000000000000000000 | $1.048 | $0.00987725 |
| 2026-09-18 | $0.000000000000000000 | $168.30 | $0.01042310 |
| 2026-09-17 | $0.000000000000000000 | $1.22 | $0.00945237 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
