DoubleZero Staked SOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $3,602,806 | $7,736.53 | N/A |
| 2026-09-05 | $3,561,070 | $239.85 | $109.87 |
| 2026-09-04 | $3,629,495 | $1,597.27 | $108.60 |
| 2026-09-03 | $3,503,700 | $13,478.28 | $110.68 |
| 2026-09-02 | $3,485,207 | $124.66 | $106.85 |
| 2026-09-01 | $3,595,085 | $279.99 | $106.28 |
| 2026-08-31 | $3,557,064 | $741.59 | $109.63 |
| 2026-08-30 | $3,686,359 | $658.23 | $108.47 |
| 2026-08-29 | $3,632,237 | $933.74 | $112.42 |
| 2026-08-28 | $3,809,129 | $2,205.37 | $110.77 |
| 2026-08-27 | $3,556,908 | $731.06 | $116.16 |
| 2026-08-26 | $3,366,608 | $1,321.23 | $108.47 |
| 2026-08-25 | $3,441,359 | $337.12 | $102.67 |
| 2026-08-24 | $3,326,198 | $4,991.61 | $104.95 |
| 2026-08-23 | $3,267,154 | $1,553.35 | $101.43 |
| 2026-08-22 | $3,266,431 | $558.63 | $99.63 |
| 2026-08-21 | $3,057,556 | $465.94 | $99.61 |
| 2026-08-20 | $2,975,568 | $284.15 | $93.24 |
| 2026-08-19 | $2,683,348 | $274.80 | $90.74 |
| 2026-08-18 | $2,647,300 | $431.43 | $81.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
