DoubleZero Staked SOL Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$3,652,821	$240.65	N/A
2026-10-18	$3,628,998	$227.39	$111.40
2026-10-17	$3,663,243	$22.43	$110.67
2026-10-16	$3,699,489	$150.07	$111.71
2026-10-15	$3,657,693	$120.39	$112.82
2026-10-14	$3,747,117	$9,580.74	$111.54
2026-10-13	$3,706,689	$206.75	$114.27
2026-10-12	$3,902,378	$2,864.96	$113.04
2026-10-11	$3,858,062	$467.08	$119.01
2026-10-10	$3,826,206	$2,536.26	$117.65
2026-10-09	$3,841,128	$247.90	$116.68
2026-10-08	$4,072,282	$1,213.52	$117.14
2026-10-07	$4,231,533	$187.40	$124.19
2026-10-06	$4,233,677	$2,206.98	$129.04
2026-10-05	$4,263,382	$255.58	$129.11
2026-10-04	$4,192,188	$16,407.44	$130.01
2026-10-03	$4,153,836	$913.82	$127.84
2026-10-02	$4,150,418	$632.95	$126.67
2026-10-01	$4,137,375	$317.18	$126.57
2026-09-30	$4,171,357	$2,141.02	$126.17