DoubleZero Staked SOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $10,558,849 | $289.71 | N/A |
| 2026-05-09 | $10,558,849 | $1,645.16 | $97.63 |
| 2026-05-08 | $10,558,849 | $2,496.17 | $96.39 |
| 2026-05-07 | $10,558,849 | $4,145.87 | $92.68 |
| 2026-05-06 | $10,558,849 | $940.55 | $93.34 |
| 2026-05-05 | $10,558,849 | $973.45 | $90.56 |
| 2026-05-04 | $10,558,849 | $339.24 | $88.11 |
| 2026-05-03 | $10,558,849 | $16,894.76 | $87.96 |
| 2026-05-02 | $10,558,849 | $10,616.86 | $88.39 |
| 2026-05-01 | $10,558,849 | $4,114.59 | $87.68 |
| 2026-04-30 | $10,558,849 | $3,468.25 | $86.91 |
| 2026-04-29 | $10,558,849 | $6,145.61 | $86.99 |
| 2026-04-28 | $10,558,849 | $293.49 | $88.07 |
| 2026-04-27 | $10,558,849 | $155.60 | $88.72 |
| 2026-04-26 | $10,558,849 | $893.80 | $91.04 |
| 2026-04-25 | $10,558,849 | $381.84 | $90.18 |
| 2026-04-24 | $10,558,849 | $425.98 | $90.23 |
| 2026-04-23 | $10,558,849 | $673.02 | $90.16 |
| 2026-04-22 | $10,558,849 | $1,057.02 | $91.04 |
| 2026-04-21 | $10,558,849 | $1,955.64 | $90.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
