DoubleZero Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-21	$172,412,264	$2,342,355	N/A
2026-09-20	$176,193,792	$2,969,984	$0.04969385
2026-09-19	$171,744,471	$2,838,870	$0.050784
2026-09-18	$164,253,064	$2,106,422	$0.04950135
2026-09-17	$161,091,283	$2,704,138	$0.04734210
2026-09-16	$158,739,902	$3,848,628	$0.04643079
2026-09-15	$168,868,184	$3,392,892	$0.04575304
2026-09-14	$161,289,292	$1,781,203	$0.04867228
2026-09-13	$162,845,217	$1,447,070	$0.04648782
2026-09-12	$162,366,161	$2,664,649	$0.04693627
2026-09-11	$159,795,432	$2,828,103	$0.04679817
2026-09-10	$167,290,487	$4,306,865	$0.04605722
2026-09-09	$176,263,307	$10,946,492	$0.04821745
2026-09-08	$176,372,562	$3,135,224	$0.050804
2026-09-07	$180,784,397	$3,024,195	$0.050835
2026-09-06	$182,006,215	$2,038,700	$0.052107
2026-09-05	$179,207,501	$3,297,650	$0.052459
2026-09-04	$187,812,249	$3,427,593	$0.051652
2026-09-03	$185,567,802	$2,821,073	$0.054132
2026-09-02	$184,292,831	$3,008,369	$0.053485