DoubleZero Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $328,707,563 | $7,946,790 | N/A |
| 2026-05-07 | $331,209,890 | $13,684,566 | $0.094660 |
| 2026-05-06 | $314,044,353 | $12,653,330 | $0.095440 |
| 2026-05-05 | $292,567,396 | $5,301,505 | $0.090481 |
| 2026-05-04 | $293,589,293 | $5,956,513 | $0.084366 |
| 2026-05-03 | $294,544,229 | $5,583,264 | $0.084593 |
| 2026-05-02 | $284,860,934 | $4,850,552 | $0.084885 |
| 2026-05-01 | $284,012,202 | $5,419,918 | $0.082094 |
| 2026-04-30 | $285,422,798 | $5,116,431 | $0.081856 |
| 2026-04-29 | $297,951,847 | $5,666,089 | $0.082261 |
| 2026-04-28 | $299,410,811 | $8,345,143 | $0.085897 |
| 2026-04-27 | $308,821,594 | $11,116,604 | $0.086516 |
| 2026-04-26 | $305,963,573 | $8,267,299 | $0.088930 |
| 2026-04-25 | $295,693,398 | $6,100,862 | $0.088122 |
| 2026-04-24 | $291,056,254 | $7,157,801 | $0.085174 |
| 2026-04-23 | $285,015,760 | $7,929,089 | $0.083841 |
| 2026-04-22 | $292,573,022 | $6,914,411 | $0.082116 |
| 2026-04-21 | $288,385,224 | $6,636,655 | $0.084251 |
| 2026-04-20 | $287,729,173 | $7,391,673 | $0.083081 |
| 2026-04-19 | $308,722,254 | $10,870,562 | $0.082886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
