DOUBT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $1,872,974 | $11,620.97 | N/A |
| 2026-05-07 | $1,997,104 | $18,410.80 | $0.00197337 |
| 2026-05-06 | $1,951,259 | $17,040.72 | $0.00210222 |
| 2026-05-05 | $1,940,581 | $12,181.95 | $0.00205260 |
| 2026-05-04 | $1,893,748 | $19,646.26 | $0.00204326 |
| 2026-05-03 | $1,958,766 | $4,778.32 | $0.00199342 |
| 2026-05-02 | $1,973,915 | $9,700.56 | $0.00206190 |
| 2026-05-01 | $1,881,706 | $33,244 | $0.00207693 |
| 2026-04-30 | $1,945,068 | $13,010.71 | $0.00198589 |
| 2026-04-29 | $1,977,968 | $10,010.89 | $0.00204751 |
| 2026-04-28 | $1,983,862 | $16,831.89 | $0.00208989 |
| 2026-04-27 | $2,089,704 | $38,213 | $0.00209998 |
| 2026-04-26 | $2,035,214 | $12,727.67 | $0.00219968 |
| 2026-04-25 | $2,016,878 | $18,659.29 | $0.00214233 |
| 2026-04-24 | $2,038,659 | $13,938.96 | $0.00212132 |
| 2026-04-23 | $2,051,920 | $16,490.72 | $0.00214679 |
| 2026-04-22 | $2,054,817 | $13,789.59 | $0.00215992 |
| 2026-04-21 | $2,080,797 | $16,522.24 | $0.00216548 |
| 2026-04-20 | $2,067,053 | $27,097 | $0.00219017 |
| 2026-04-19 | $2,241,369 | $15,892.80 | $0.00217613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
