DOUBT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $1,718,496 | $11,247.76 | N/A |
| 2026-06-22 | $1,656,868 | $10,327.58 | $0.00180873 |
| 2026-06-21 | $1,629,384 | $7,978.04 | $0.00175869 |
| 2026-06-20 | $1,652,726 | $11,040.65 | $0.00171514 |
| 2026-06-19 | $1,728,197 | $6,770.52 | $0.00173971 |
| 2026-06-18 | $1,696,916 | $19,184.02 | $0.00181628 |
| 2026-06-17 | $1,799,296 | $16,168.66 | $0.00178625 |
| 2026-06-16 | $1,821,528 | $22,986 | $0.00189381 |
| 2026-06-15 | $1,701,094 | $13,314.21 | $0.00191581 |
| 2026-06-14 | $1,554,309 | $10,025.90 | $0.00179074 |
| 2026-06-13 | $1,479,089 | $15,018.20 | $0.00163654 |
| 2026-06-12 | $1,469,935 | $10,330.11 | $0.00156489 |
| 2026-06-11 | $1,391,146 | $17,184.54 | $0.00155513 |
| 2026-06-10 | $1,384,488 | $31,461 | $0.00146476 |
| 2026-06-09 | $1,409,565 | $59,929 | $0.00146423 |
| 2026-06-08 | $1,492,054 | $25,785 | $0.00148454 |
| 2026-06-07 | $1,554,072 | $72,551 | $0.00157295 |
| 2026-06-06 | $1,649,932 | $23,494 | $0.00163342 |
| 2026-06-05 | $1,739,730 | $22,749 | $0.00174131 |
| 2026-06-04 | $1,839,060 | $87,714 | $0.00182808 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
