Dovu [OLD] Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $6,958.50 | $6.48 | N/A |
| 2026-06-26 | $6,968.27 | $3.45 | $0.00002253 |
| 2026-06-25 | $7,171.05 | $10.52 | $0.00002256 |
| 2026-06-24 | $7,171.05 | $10.52 | $0.00002322 |
| 2026-06-22 | $7,558.73 | $2.46 | $0.00002322 |
| 2026-06-21 | $7,558.73 | $2.46 | $0.00002448 |
| 2026-06-20 | $7,451.89 | $2.72 | $0.00002448 |
| 2026-06-19 | $7,451.89 | $2.72 | $0.00002413 |
| 2026-06-17 | $7,870.02 | $4.56 | $0.00002413 |
| 2026-06-16 | $7,866.98 | $1,356.65 | $0.00002548 |
| 2026-06-15 | $7,392.87 | $2.26 | $0.00002547 |
| 2026-06-14 | $7,187.44 | $3.22 | $0.00002397 |
| 2026-06-13 | $7,187.44 | $3.22 | $0.00002327 |
| 2026-06-10 | $7,127.40 | $48.62 | $0.00002327 |
| 2026-06-09 | $7,258.67 | $172.31 | $0.00002308 |
| 2026-06-08 | $7,672.72 | $3.26 | $0.00002349 |
| 2026-06-07 | $7,127.85 | $24.89 | $0.00002491 |
| 2026-06-06 | $7,061.15 | $9.14 | $0.00002306 |
| 2026-06-05 | $7,869.59 | $3.91 | $0.00002295 |
| 2026-06-04 | $8,055.25 | $3.04 | $0.00002548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
