Dovu [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $14,074.18 | $2.60 | N/A |
| 2026-08-07 | $14,079.12 | $2.60 | $0.00003013 |
| 2026-08-02 | $13,651.30 | $35.47 | $0.00003014 |
| 2026-08-01 | $13,547.82 | $1.86 | $0.00002922 |
| 2026-07-29 | $13,867.70 | $13.38 | $0.00002900 |
| 2026-07-28 | $13,758.51 | $3.65 | $0.00002968 |
| 2026-07-27 | $14,244.43 | $1.98 | $0.00002945 |
| 2026-07-21 | $14,043.65 | $2.11 | $0.00003049 |
| 2026-07-15 | $13,799.20 | $2.81 | $0.00003006 |
| 2026-07-14 | $12,974.00 | $3.97 | $0.00002954 |
| 2026-07-13 | $13,244.94 | $585.80 | $0.00002777 |
| 2026-07-12 | $11,814.51 | $521.33 | $0.00002835 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
