DOVU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $16,486,397 | $166,853 | N/A |
| 2026-06-05 | $17,047,304 | $71,861 | $0.00164864 |
| 2026-06-04 | $17,581,400 | $39,562 | $0.00170473 |
| 2026-06-03 | $17,430,900 | $66,892 | $0.00174460 |
| 2026-06-02 | $18,786,808 | $86,257 | $0.00174503 |
| 2026-06-01 | $20,083,245 | $54,443 | $0.00187868 |
| 2026-05-31 | $20,415,558 | $135,638 | $0.00200440 |
| 2026-05-30 | $22,127,802 | $55,178 | $0.00204156 |
| 2026-05-29 | $20,532,637 | $309,286 | $0.00221278 |
| 2026-05-28 | $20,342,942 | $45,264 | $0.00205326 |
| 2026-05-27 | $21,138,730 | $66,385 | $0.00203426 |
| 2026-05-26 | $21,631,017 | $49,125 | $0.00211387 |
| 2026-05-25 | $22,035,608 | $46,717 | $0.00216314 |
| 2026-05-24 | $23,076,105 | $37,041 | $0.00220373 |
| 2026-05-23 | $21,790,061 | $58,229 | $0.00230761 |
| 2026-05-22 | $22,195,049 | $204,339 | $0.00217696 |
| 2026-05-21 | $23,619,356 | $39,179 | $0.00221948 |
| 2026-05-20 | $23,373,509 | $83,199 | $0.00236194 |
| 2026-05-19 | $24,422,197 | $90,481 | $0.00233735 |
| 2026-05-18 | $25,324,923 | $49,474 | $0.00244222 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
