DOVU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $21,631,017 | $49,125 | N/A |
| 2026-05-25 | $22,035,608 | $46,717 | $0.00216314 |
| 2026-05-24 | $23,076,105 | $37,041 | $0.00220373 |
| 2026-05-23 | $21,790,061 | $58,229 | $0.00230761 |
| 2026-05-22 | $22,195,049 | $204,339 | $0.00217696 |
| 2026-05-21 | $23,619,356 | $39,179 | $0.00221948 |
| 2026-05-20 | $23,373,509 | $83,199 | $0.00236194 |
| 2026-05-19 | $24,422,197 | $90,481 | $0.00233735 |
| 2026-05-18 | $25,324,923 | $49,474 | $0.00244222 |
| 2026-05-17 | $26,095,283 | $31,689 | $0.00255248 |
| 2026-05-16 | $26,586,436 | $77,381 | $0.00260953 |
| 2026-05-15 | $27,131,717 | $72,642 | $0.00265443 |
| 2026-05-14 | $25,941,981 | $29,442 | $0.00271315 |
| 2026-05-13 | $26,095,453 | $63,294 | $0.00259420 |
| 2026-05-12 | $27,676,340 | $54,846 | $0.00260979 |
| 2026-05-11 | $29,387,742 | $47,311 | $0.00276791 |
| 2026-05-10 | $28,192,754 | $54,609 | $0.00293211 |
| 2026-05-09 | $27,959,929 | $27,000 | $0.00281953 |
| 2026-05-08 | $27,206,434 | $10,786.06 | $0.00279601 |
| 2026-05-07 | $27,767,097 | $34,130 | $0.00272064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
