DOVU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $10,768,225 | $13,615.93 | N/A |
| 2026-10-20 | $10,846,228 | $19,753.46 | $0.00107684 |
| 2026-10-19 | $10,999,503 | $10,840.82 | $0.00108464 |
| 2026-10-18 | $11,051,098 | $26,944 | $0.00109997 |
| 2026-10-17 | $11,074,718 | $13,944.97 | $0.00110513 |
| 2026-10-16 | $11,148,858 | $73,914 | $0.00110749 |
| 2026-10-15 | $11,457,347 | $28,886 | $0.00111490 |
| 2026-10-14 | $11,810,598 | $21,354 | $0.00114575 |
| 2026-10-13 | $11,882,483 | $51,776 | $0.00118108 |
| 2026-10-12 | $11,758,659 | $12,924.33 | $0.00118826 |
| 2026-10-11 | $11,732,811 | $21,497 | $0.00117588 |
| 2026-10-10 | $11,661,943 | $22,990 | $0.00117330 |
| 2026-10-09 | $11,807,121 | $167,900 | $0.00116621 |
| 2026-10-08 | $10,166,883 | $98,099 | $0.00118073 |
| 2026-10-07 | $11,422,170 | $253,287 | $0.00101670 |
| 2026-10-06 | $13,865,928 | $85,022 | $0.00114223 |
| 2026-10-05 | $11,865,540 | $89,461 | $0.00138661 |
| 2026-10-04 | $11,739,133 | $74,340 | $0.00118657 |
| 2026-10-03 | $12,595,211 | $37,843 | $0.00117393 |
| 2026-10-02 | $13,071,819 | $19,768.89 | $0.00125954 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
