DOVU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $16,375,827 | $94,046 | N/A |
| 2026-07-21 | $15,492,227 | $201,201 | $0.00163758 |
| 2026-07-20 | $12,847,774 | $50,674 | $0.00154922 |
| 2026-07-19 | $12,287,309 | $37,925 | $0.00128478 |
| 2026-07-18 | $11,335,601 | $30,190 | $0.00122873 |
| 2026-07-17 | $11,924,188 | $44,119 | $0.00113356 |
| 2026-07-16 | $11,574,371 | $38,724 | $0.00119242 |
| 2026-07-15 | $11,534,125 | $39,046 | $0.00115744 |
| 2026-07-14 | $10,843,328 | $32,448 | $0.00115341 |
| 2026-07-13 | $11,233,825 | $75,130 | $0.00108433 |
| 2026-07-12 | $12,179,061 | $74,484 | $0.00112338 |
| 2026-07-11 | $11,269,711 | $30,966 | $0.00121791 |
| 2026-07-10 | $11,258,642 | $11,735.83 | $0.00112697 |
| 2026-07-09 | $11,336,519 | $43,226 | $0.00112586 |
| 2026-07-08 | $12,012,370 | $98,111 | $0.00113365 |
| 2026-07-07 | $10,894,745 | $56,796 | $0.00120124 |
| 2026-07-06 | $11,359,036 | $25,208 | $0.00108947 |
| 2026-07-05 | $11,325,103 | $12,550.12 | $0.00113590 |
| 2026-07-04 | $10,560,987 | $22,087 | $0.00113251 |
| 2026-07-03 | $10,782,343 | $46,298 | $0.00105610 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
