DOWGE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $1,993,298 | $153,247 | N/A |
| 2026-08-07 | $2,027,450 | $157,081 | $0.00199341 |
| 2026-08-06 | $2,104,235 | $156,508 | $0.00202756 |
| 2026-08-05 | $2,066,953 | $148,704 | $0.00210435 |
| 2026-08-04 | $2,162,949 | $140,598 | $0.00206707 |
| 2026-08-03 | $2,121,649 | $151,311 | $0.00216307 |
| 2026-08-02 | $2,135,894 | $164,238 | $0.00212177 |
| 2026-08-01 | $2,149,644 | $168,228 | $0.00213601 |
| 2026-07-31 | $2,160,285 | $148,000 | $0.00214976 |
| 2026-07-30 | $2,230,283 | $166,571 | $0.00216041 |
| 2026-07-29 | $2,068,953 | $168,538 | $0.00223041 |
| 2026-07-28 | $2,076,328 | $162,701 | $0.00206907 |
| 2026-07-27 | $2,129,150 | $134,252 | $0.00207644 |
| 2026-07-26 | $2,016,729 | $101,551 | $0.00212927 |
| 2026-07-25 | $2,031,693 | $121,696 | $0.00201684 |
| 2026-07-24 | $2,083,959 | $105,623 | $0.00203181 |
| 2026-07-23 | $2,205,978 | $126,166 | $0.00208407 |
| 2026-07-22 | $2,082,019 | $98,064 | $0.00220610 |
| 2026-07-21 | $2,173,478 | $116,860 | $0.00208213 |
| 2026-07-20 | $2,081,343 | $118,695 | $0.00217360 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
