DOWGE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $2,343,480 | $164,988 | N/A |
| 2026-06-25 | $2,169,789 | $169,720 | $0.00234361 |
| 2026-06-24 | $2,172,724 | $176,585 | $0.00217162 |
| 2026-06-23 | $2,296,258 | $160,416 | $0.00217284 |
| 2026-06-22 | $2,312,765 | $161,194 | $0.00229639 |
| 2026-06-21 | $2,372,659 | $163,265 | $0.00231273 |
| 2026-06-20 | $2,369,818 | $174,731 | $0.00237274 |
| 2026-06-19 | $2,374,251 | $149,768 | $0.00237000 |
| 2026-06-18 | $2,530,912 | $151,120 | $0.00239240 |
| 2026-06-17 | $2,668,594 | $150,402 | $0.00253105 |
| 2026-06-16 | $2,735,469 | $159,092 | $0.00266352 |
| 2026-06-15 | $2,691,482 | $140,337 | $0.00273562 |
| 2026-06-14 | $2,680,610 | $148,687 | $0.00269240 |
| 2026-06-13 | $2,496,651 | $156,297 | $0.00268066 |
| 2026-06-12 | $2,553,352 | $151,672 | $0.00249470 |
| 2026-06-11 | $2,522,123 | $149,345 | $0.00255662 |
| 2026-06-10 | $2,637,457 | $148,146 | $0.00252226 |
| 2026-06-09 | $2,825,742 | $150,230 | $0.00263762 |
| 2026-06-08 | $2,773,963 | $159,814 | $0.00282312 |
| 2026-06-07 | $2,688,210 | $181,615 | $0.00277096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
