DOWGE Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$4,890,487	$166,395	N/A
2026-09-25	$5,166,082	$184,231	$0.00489076
2026-09-24	$4,688,611	$181,840	$0.00516637
2026-09-23	$5,386,645	$189,269	$0.00468887
2026-09-22	$5,430,498	$241,914	$0.00538695
2026-09-21	$4,187,535	$149,101	$0.00543080
2026-09-20	$4,360,819	$155,423	$0.00418777
2026-09-19	$4,317,935	$201,428	$0.00436106
2026-09-18	$3,683,320	$201,698	$0.00431818
2026-09-17	$3,633,771	$142,587	$0.00368353
2026-09-16	$3,910,766	$175,225	$0.00363398
2026-09-15	$4,513,356	$163,818	$0.00391099
2026-09-14	$4,257,902	$199,003	$0.00451361
2026-09-13	$4,235,722	$155,894	$0.00425814
2026-09-12	$4,470,012	$196,189	$0.00423596
2026-09-11	$4,036,052	$152,084	$0.00447026
2026-09-10	$4,130,772	$157,094	$0.00403628
2026-09-09	$4,409,821	$169,968	$0.00413100
2026-09-08	$4,443,165	$176,913	$0.00441007
2026-09-07	$4,427,383	$170,023	$0.00444341