DOWGE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $3,509,956 | $173,974 | N/A |
| 2026-05-10 | $3,671,235 | $203,076 | $0.00350997 |
| 2026-05-09 | $3,375,227 | $175,913 | $0.00368198 |
| 2026-05-08 | $3,503,446 | $180,888 | $0.00340428 |
| 2026-05-07 | $3,459,924 | $233,934 | $0.00349761 |
| 2026-05-06 | $3,336,292 | $197,074 | $0.00346011 |
| 2026-05-05 | $2,647,791 | $163,996 | $0.00333522 |
| 2026-05-04 | $2,549,969 | $157,991 | $0.00264759 |
| 2026-05-03 | $2,597,078 | $166,882 | $0.00255011 |
| 2026-05-02 | $2,619,100 | $176,844 | $0.00259895 |
| 2026-05-01 | $2,645,551 | $167,209 | $0.00261939 |
| 2026-04-30 | $2,705,246 | $163,130 | $0.00264570 |
| 2026-04-29 | $2,717,613 | $170,884 | $0.00271105 |
| 2026-04-28 | $2,570,329 | $127,068 | $0.00272431 |
| 2026-04-27 | $2,830,858 | $112,671 | $0.00257550 |
| 2026-04-26 | $2,768,656 | $124,805 | $0.00282803 |
| 2026-04-25 | $2,834,691 | $135,976 | $0.00276738 |
| 2026-04-24 | $3,015,914 | $119,040 | $0.00283699 |
| 2026-04-23 | $3,066,164 | $109,238 | $0.00301617 |
| 2026-04-22 | $3,020,869 | $115,687 | $0.00306633 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
