Down to Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $262,103 | $9,204.81 | N/A |
| 2026-09-30 | $214,289 | $27,879 | $0.00026210 |
| 2026-09-29 | $266,475 | $14,775.76 | $0.00021429 |
| 2026-09-28 | $257,177 | $19,313.25 | $0.00026647 |
| 2026-09-27 | $288,131 | $8,461.93 | $0.00025718 |
| 2026-09-26 | $281,450 | $27,016 | $0.00028813 |
| 2026-09-25 | $295,339 | $8,975.71 | $0.00028145 |
| 2026-09-24 | $305,982 | $20,541 | $0.00029534 |
| 2026-09-23 | $345,496 | $28,904 | $0.00030598 |
| 2026-09-22 | $448,328 | $134,679 | $0.00034550 |
| 2026-09-21 | $240,446 | $726,247 | $0.00044833 |
| 2026-09-20 | $237,804 | $667,952 | $0.00024045 |
| 2026-09-19 | $260,518 | $735,965 | $0.00023780 |
| 2026-09-18 | $340,035 | $888,006 | $0.00026052 |
| 2026-09-17 | $257,657 | $882,871 | $0.00034003 |
| 2026-09-16 | $1,738,924 | $3,093,881 | $0.00025766 |
| 2026-09-15 | $3,820,462 | $2,611,388 | $0.00173892 |
| 2026-09-14 | $3,881,987 | $2,633,579 | $0.00382046 |
| 2026-09-13 | $5,483,662 | $1,569,773 | $0.00388199 |
| 2026-09-12 | $7,161,903 | $1,559,324 | $0.00548366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
